Bitxor (BXR) Live Price

Bitxor logo
BXRBitxor
BRL 0.002876 -0.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 1
0.33%
Circulating Supply
0 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Bitxor Price Today

Bitxor Price
BRL 0.00287607

Price Change

BRL -0.000022060839
0.76%
24h Low / 24h High
BRL 0.00137529 / BRL 0.0029048

Trading Volume

BRL 0.783054
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitxor Supply

Circulating Supply
0 BXR
Total Supply
800,000,000 BXR
Max Supply
800,000,000 BXR

Bitxor Market Cap

Fully Diluted
Market Cap

BRL 2,300,854
0.72%

Bitxor Price Yesterday

Yesterday's Low / High
BRL 0.002895915 / BRL 0.0028981281
Yesterday's Open / Close
BRL 0.0028981281 / BRL 0.002895915
Yesterday's Change
0.72%
Yesterday's Volume
BRL 12.45441

Bitxor Price History

7d Low / 7d High
BRL 0.00023721463 / BRL 0.00050172645
30d Low / 30d High
BRL 0.002799041 / BRL 0.002959885
90d Low / 90d High
BRL 0.0027946614 / BRL 0.002959885
52 Week Low / 52 Week High
BRL 0.0027946614 / BRL 0.002959885
All Time HighMay 3, 2023 (1 years ago)
BRL 0.292995
99.02%
All Time LowJul 22, 2024 (6 months ago)
BRL 0.00014626
1866.41%

Data provided by Coingecko API

BXR to BRL converter

Bitxor
BitxorBXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitxor Price Chart (BXR to BRL)

BXRBRL by TradingView

Bitxor Exchanges

Instant crypto to crypto exchange coming soon!

Bitxor Historical Price Data (BRL)

Date
2/3/2025
BRL 0.002809
BRL 0
BRL 0.00296
BRL 0.002805
2/2/2025
BRL 0.002805
BRL 0.002809
BRL 0.002811
BRL 0.002799
2/1/2025
BRL 0.002807
BRL 0.002805
BRL 0.00281
BRL 0.002806
1/31/2025
BRL 0.002927
BRL 0.002807
BRL 0.002927
BRL 0.002795
1/30/2025
BRL 0.00281
BRL 0.002927
BRL 0.002944
BRL 0.00281
1/29/2025
BRL 0.002857
BRL 0.00281
BRL 0.002872
BRL 0.002811
1/28/2025
BRL 0.002938
BRL 0.002857
BRL 0.002939
BRL 0.002855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,388
4.27%
Market CapBRL 1.93T
VolumeBRL 75.54B
2
BRL 2,676.4
6.88%
Market CapBRL 322.57B
VolumeBRL 52.27B
3
BRL 2.48
8.07%
Market CapBRL 143.42B
VolumeBRL 11.86B
5
BRL 204.52
5.55%
Market CapBRL 99.45B
VolumeBRL 8.49B
6
BRL 564.95
8.21%
Market CapBRL 82.42B
VolumeBRL 1.75B
8
BRL 0.26
10.24%
Market CapBRL 38.44B
VolumeBRL 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API