Bitxor (BXR) Live Price

Bitxor logo
BXRBitxor
JPY 0.043836 -9.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,092
69.13%
Circulating Supply
0 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Bitxor Price Today

Bitxor Price
JPY 0.04383578

Price Change

JPY -0.0044392921
9.20%
24h Low / 24h High
JPY 0.02637866 / JPY 0.04855058

Trading Volume

JPY 1,092.36
69.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitxor Supply

Circulating Supply
0 BXR
Total Supply
800,000,000 BXR
Max Supply
800,000,000 BXR

Bitxor Market Cap

Fully Diluted
Market Cap

JPY 35,068,623
22.03%

Bitxor Price Yesterday

Yesterday's Low / High
JPY 0.026427302 / JPY 0.045418248
Yesterday's Open / Close
JPY 0.026427302 / JPY 0.045418248
Yesterday's Change
22.03%
Yesterday's Volume
JPY 1,224.9229

Bitxor Price History

7d Low / 7d High
JPY 0.00016905683 / JPY 0.00031424684
30d Low / 30d High
JPY 0.026427302 / JPY 0.048494204
90d Low / 90d High
JPY 0.026427302 / JPY 0.048494204
52 Week Low / 52 Week High
JPY 0.026427302 / JPY 0.048494204
All Time HighMay 3, 2023 (1 years ago)
JPY 7.89
99.44%
All Time LowJul 22, 2024 (3 months ago)
JPY 0.00415602
954.75%

Data provided by Coingecko API

BXR to JPY converter

Bitxor
BitxorBXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitxor Price Chart (BXR to JPY)

BXRJPY by TradingView

Bitxor Exchanges

Instant crypto to crypto exchange coming soon!

Bitxor Historical Price Data (JPY)

Date
11/14/2024
JPY 0.04836
JPY 0
JPY 0.048494
JPY 0.026427
11/13/2024
JPY 0.048035
JPY 0.04836
JPY 0.048492
JPY 0.038835
11/12/2024
JPY 0.04788
JPY 0.048035
JPY 0.048326
JPY 0.039718
11/11/2024
JPY 0.04797
JPY 0.04788
JPY 0.04831
JPY 0.04797
11/10/2024
JPY 0.047826
JPY 0.04797
JPY 0.047907
JPY 0.047725
11/9/2024
JPY 0.047825
JPY 0.047826
JPY 0.047825
JPY 0.047745
11/8/2024
JPY 0.047987
JPY 0.047825
JPY 0.047987
JPY 0.047715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,044
2.20%
Market CapJPY 1.74T
VolumeJPY 97.96B
2
JPY 3,069.26
4.91%
Market CapJPY 369.76B
VolumeJPY 35.84B
4
JPY 209.83
4.65%
Market CapJPY 99.05B
VolumeJPY 9.49B
5
JPY 619.74
2.05%
Market CapJPY 90.45B
VolumeJPY 3.16B
6
JPY 0.37118
7.00%
Market CapJPY 54.51B
VolumeJPY 17.91B
7
JPY 0.816201
16.17%
Market CapJPY 46.25B
VolumeJPY 12.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API