Bitxor (BXR) Live Price

Bitxor logo
BXRBitxor
JPY 0.069637+ 0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,841
0.00%
Circulating Supply
0 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Bitxor Price Today

Bitxor Price
JPY 0.069637

Price Change

JPY 0.00035486
0.51%
24h Low / 24h High
JPY 0.068726 / JPY 0.069735

Trading Volume

JPY 2,841.39
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitxor Supply

Circulating Supply
0 BXR
Total Supply
800,000,000 BXR
Max Supply
800,000,000 BXR

Bitxor Market Cap

Fully Diluted
Market Cap

JPY 55,709,959
0.35%

Bitxor Price Yesterday

Yesterday's Low / High
JPY 0.069393637 / JPY 0.06939664
Yesterday's Open / Close
JPY 0.069393637 / JPY 0.06939664
Yesterday's Change
0.35%
Yesterday's Volume
JPY 2,857.0377

Bitxor Price History

7d Low / 7d High
JPY 0.00038945387 / JPY 0.00044075635
30d Low / 30d High
JPY 0.068887745 / JPY 0.069466671
90d Low / 90d High
JPY 0.068887745 / JPY 0.069466671
52 Week Low / 52 Week High
JPY 0.061057713 / JPY 0.069466671
All Time HighMay 3, 2023 (1 years ago)
JPY 7.89
99.12%
All Time LowJul 22, 2024 (5 months ago)
JPY 0.00415602
1576.19%

Data provided by Coingecko API

BXR to JPY converter

Bitxor
BitxorBXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitxor Price Chart (BXR to JPY)

BXRJPY by TradingView

Bitxor Exchanges

Instant crypto to crypto exchange coming soon!

Bitxor Historical Price Data (JPY)

Date
1/6/2025
JPY 0.069274
JPY 0
JPY 0.069467
JPY 0.068888
1/5/2025
JPY 0.069126
JPY 0.069274
JPY 0.069218
JPY 0.0691
1/4/2025
JPY 0.06917
JPY 0.069126
JPY 0.06917
JPY 0.069087
1/3/2025
JPY 0.069172
JPY 0.06917
JPY 0.069188
JPY 0.069071
1/2/2025
JPY 0.062846
JPY 0.069172
JPY 0.069319
JPY 0.062545
1/1/2025
JPY 0.069109
JPY 0.062846
JPY 0.06917
JPY 0.065943
12/31/2024
JPY 0.065823
JPY 0.069109
JPY 0.066012
JPY 0.061058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,932
3.26%
Market CapJPY 2.02T
VolumeJPY 53.9B
2
JPY 3,690.58
0.76%
Market CapJPY 444.71B
VolumeJPY 23.48B
3
JPY 2.4
0.73%
Market CapJPY 138.02B
VolumeJPY 3.83B
5
JPY 728.21
2.15%
Market CapJPY 106.24B
VolumeJPY 1.21B
6
JPY 217.43
1.11%
Market CapJPY 105.25B
VolumeJPY 4.14B
7
JPY 0.393245
1.75%
Market CapJPY 58.04B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API