Bitxor (BXR) Live Price

Bitxor logo
BXRBitxor
JPY 0.075661 -0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 75
0.13%
Circulating Supply
0 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Bitxor Price Today

Bitxor Price
JPY 0.075661

Price Change

JPY -0.000049702523
0.07%
24h Low / 24h High
JPY 0.075268 / JPY 0.076052

Trading Volume

JPY 74.59
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitxor Supply

Circulating Supply
0 BXR
Total Supply
800,000,000 BXR
Max Supply
800,000,000 BXR

Bitxor Market Cap

Fully Diluted
Market Cap

JPY 60,528,972
0.16%

Bitxor Price Yesterday

Yesterday's Low / High
JPY 0.075489363 / JPY 0.075588504
Yesterday's Open / Close
JPY 0.075588504 / JPY 0.075489363
Yesterday's Change
0.16%
Yesterday's Volume
JPY 80.553756

Bitxor Price History

7d Low / 7d High
JPY 0.00023721463 / JPY 0.00050172645
30d Low / 30d High
JPY 0.075457514 / JPY 0.076323397
90d Low / 90d High
JPY 0.036820149 / JPY 0.077527021
52 Week Low / 52 Week High
JPY 0.036820149 / JPY 0.077527021
All Time HighMay 3, 2023 (1 years ago)
JPY 7.89
99.04%
All Time LowJul 22, 2024 (6 months ago)
JPY 0.00415602
1717.59%

Data provided by Coingecko API

BXR to JPY converter

Bitxor
BitxorBXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitxor Price Chart (BXR to JPY)

BXRJPY by TradingView

Bitxor Exchanges

Instant crypto to crypto exchange coming soon!

Bitxor Historical Price Data (JPY)

Date
2/5/2025
JPY 0.076835
JPY 0
JPY 0.076835
JPY 0.075895
2/4/2025
JPY 0.07747
JPY 0.076835
JPY 0.077496
JPY 0.03682
2/3/2025
JPY 0.074687
JPY 0.07747
JPY 0.077527
JPY 0.074357
2/2/2025
JPY 0.074526
JPY 0.074687
JPY 0.074741
JPY 0.074219
2/1/2025
JPY 0.07458
JPY 0.074526
JPY 0.074643
JPY 0.07455
1/31/2025
JPY 0.076856
JPY 0.07458
JPY 0.076856
JPY 0.074054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,778
0.87%
Market CapJPY 1.94T
VolumeJPY 54.27B
2
JPY 2,686.97
0.58%
Market CapJPY 323.57B
VolumeJPY 29.65B
4
JPY 2.44
4.50%
Market CapJPY 140.79B
VolumeJPY 7.67B
5
JPY 196.5
2.76%
Market CapJPY 95.74B
VolumeJPY 5.49B
6
JPY 582.42
0.71%
Market CapJPY 84.91B
VolumeJPY 784.25M
8
JPY 0.250802
0.43%
Market CapJPY 37.04B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API