Bl0ck (BL0CK) Live Price

Bl0ck logo
BL0CKBl0ck
JPY 96.39+ 3.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 51,300,278
5.69%
Circulating Supply
0 BL0CK
Issue Date
-

Data provided by Coingecko API

BL0CK price Statistics

Bl0ck Price Today

Bl0ck Price
JPY 96.39

Price Change

JPY 3.16
3.39%
24h Low / 24h High
JPY 92.49 / JPY 96.43

Trading Volume

JPY 51,300,278
5.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bl0ck Supply

Circulating Supply
0 BL0CK
Total Supply
10,000,000,000 BL0CK
Max Supply
10,000,000,000 BL0CK

Bl0ck Market Cap

Fully Diluted
Market Cap

JPY 964,304,380,000
1.01%

Bl0ck Price Yesterday

Yesterday's Low / High
JPY 95.345953 / JPY 95.586135
Yesterday's Open / Close
JPY 95.586135 / JPY 95.345953
Yesterday's Change
0.97%
Yesterday's Volume
JPY 67,644,600

Bl0ck Price History

7d Low / 7d High
JPY 0.53678433 / JPY 0.68611837
30d Low / 30d High
JPY 92.09936 / JPY 95.907986
90d Low / 90d High
JPY 92.09936 / JPY 98.22384
52 Week Low / 52 Week High
JPY 79.735038 / JPY 101.9437
All Time HighAug 30, 2025 (8 days ago)
JPY 107.34
10.19%
All Time LowAug 28, 2025 (10 days ago)
JPY 20.41
372.40%

Data provided by Coingecko API

BL0CK to JPY converter

Bl0ck
Bl0ckBL0CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BL0CK Safely with 3Commas

Use a proven backtested strategy for BL0CK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bl0ck Price Chart (BL0CK to JPY)

    BL0CKJPY by TradingView

    Bl0ck Exchanges

    Instant crypto to crypto exchange coming soon!

    Bl0ck Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 92.505862
    JPY 0
    JPY 95.906927
    JPY 92.491362
    9/6/2025
    JPY 93.122857
    JPY 92.505862
    JPY 96.454272
    JPY 92.09936
    9/5/2025
    JPY 94.8763
    JPY 93.122857
    JPY 97.127504
    JPY 93.061312
    9/4/2025
    JPY 97.612041
    JPY 94.8763
    JPY 98.22384
    JPY 95.036759
    9/3/2025
    JPY 81.294548
    JPY 97.612041
    JPY 101.943705
    JPY 81.294548
    9/2/2025
    JPY 82.970345
    JPY 81.294548
    JPY 84.055232
    JPY 79.735038
    9/1/2025
    JPY 95.876065
    JPY 82.970345
    JPY 99.448201
    JPY 82.512369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 42 seconds

    Explore Our Other Products for BL0CK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,112
    0.50%
    Market CapJPY 2.21T
    VolumeJPY 24.82B
    2
    JPY 4,304.62
    0.21%
    Market CapJPY 519.69B
    VolumeJPY 16.49B
    3
    JPY 2.89
    2.36%
    Market CapJPY 172.13B
    VolumeJPY 4.3B
    5
    JPY 879.29
    1.65%
    Market CapJPY 122.4B
    VolumeJPY 1.05B
    6
    JPY 207.83
    2.62%
    Market CapJPY 112.62B
    VolumeJPY 4.88B
    9
    JPY 0.231844
    7.03%
    Market CapJPY 34.95B
    VolumeJPY 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API