Blacktail AI (BLACK) Live Price

Blacktail AI logo
BLACKBlacktail AI
GBP 0.000162 -1.91%
Market Cap
GBP 145,091
2.93%
Volume (24)
GBP 1
1.19%
Circulating Supply
899,938,970 BLACK
Issue Date
-

Data provided by Coingecko API

BLACK price Statistics

Blacktail AI Price Today

Blacktail AI Price
GBP 0.0001621

Price Change

GBP -0.000003164694
1.91%
24h Low / 24h High
GBP 0.00015979 / GBP 0.0001709

Trading Volume

GBP 0.95398
1.19%
Volume / Market Cap
0.000006575046
Market Dominance
0.0000047656906%
Market Rank
#6340

Blacktail AI Supply

Circulating Supply
899,938,974.341 BLACK
Total Supply
999,929,071.652 BLACK
Max Supply
1,000,000,000 BLACK

Blacktail AI Market Cap

Market Cap
GBP 145,091
2.93%

Fully Diluted
Market Cap

GBP 161,212
3.06%

Blacktail AI Price Yesterday

Yesterday's Low / High
GBP 0.00016533485 / GBP 0.00016730247
Yesterday's Open / Close
GBP 0.00016730247 / GBP 0.00016533485
Yesterday's Change
2.54%
Yesterday's Volume
GBP 104.16206

Blacktail AI Price History

7d Low / 7d High
GBP 0.00020829333 / GBP 0.00030345825
30d Low / 30d High
GBP 0.00016533485 / GBP 0.00018309932
90d Low / 90d High
GBP 0.0001547507 / GBP 0.00022184124
52 Week Low / 52 Week High
GBP 0.0001547507 / GBP 0.00022558601
All Time HighJan 28, 2025 (6 months ago)
GBP 0.00085244
81.09%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00009685
66.47%

Data provided by Coingecko API

BLACK to GBP converter

Blacktail AI
Blacktail AIBLACK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blacktail AI Price Chart (BLACK to GBP)

    BLACKGBP by TradingView

    Blacktail AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Blacktail AI Historical Price Data (GBP)

    Date
    8/14/2025
    GBP 0.000177
    GBP 0
    GBP 0.000183
    GBP 0.000165
    8/13/2025
    GBP 0.000169
    GBP 0.000177
    GBP 0.000178
    GBP 0.000169
    8/12/2025
    GBP 0.000165
    GBP 0.000169
    GBP 0.00017
    GBP 0.000155
    8/11/2025
    GBP 0.000218
    GBP 0.000165
    GBP 0.000222
    GBP 0.000165
    8/10/2025
    GBP 0.000223
    GBP 0.000218
    GBP 0.000226
    GBP 0.000216
    8/9/2025
    GBP 0.000216
    GBP 0.000223
    GBP 0.000225
    GBP 0.000216
    8/8/2025
    GBP 0.000215
    GBP 0.000216
    GBP 0.000219
    GBP 0.000212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 46 minutes and 39 seconds

    Explore Our Other Products for BLACK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,423
    0.57%
    Market CapGBP 2.34T
    VolumeGBP 45.4B
    2
    GBP 4,424.43
    1.33%
    Market CapGBP 534.62B
    VolumeGBP 50.15B
    3
    GBP 3.08
    0.83%
    Market CapGBP 182.75B
    VolumeGBP 6.77B
    5
    GBP 826.34
    0.40%
    Market CapGBP 115.13B
    VolumeGBP 3.53B
    6
    GBP 185.77
    2.25%
    Market CapGBP 100.3B
    VolumeGBP 8.62B
    9
    GBP 0.228678
    4.06%
    Market CapGBP 34.51B
    VolumeGBP 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    6337
    GBP 0.00021482
    13.30%
    Market CapGBP 146,074
    VolumeGBP 3,330
    6338
    GBP 0.00025245
    9.36%
    Market CapGBP 146,020
    VolumeGBP 6,075
    6339
    GBP 0.00209176
    35.84%
    Market CapGBP 145,169
    VolumeGBP 8,072
    6341
    GBP 0.00144861
    4.11%
    Market CapGBP 144,861
    VolumeGBP 2
    6342
    GBP 0.00014474
    0.41%
    Market CapGBP 144,717
    VolumeGBP 79

    Data provided by Coingecko API