blai (BLAI) Live Price

BLAIblai
JPY 0.298405+ 25.46%
Market Cap
JPY 149.29M
25.46%
Volume (24)
JPY 14,917,897
0.28%
Circulating Supply
500,300,000 BLAI
Issue Date
-

Data provided by Coingecko API

BLAI price Statistics

blai Price Today

blai Price
JPY 0.298405

Price Change

JPY 0.060564
25.46%
24h Low / 24h High
JPY 0.224614 / JPY 0.318715

Trading Volume

JPY 14,917,897
0.28%
Volume / Market Cap
0.099924336
Market Dominance
0.000025678874%
Market Rank
#3970

blai Supply

Circulating Supply
500,300,000 BLAI
Total Supply
1,000,000,000 BLAI
Max Supply
1,000,000,000 BLAI

blai Market Cap

Market Cap
JPY 149,291,930
25.46%

Fully Diluted
Market Cap

JPY 298,404,820
12.71%

blai Price Yesterday

Yesterday's Low / High
JPY 0.26226178 / JPY 0.26723443
Yesterday's Open / Close
JPY 0.26226178 / JPY 0.26723443
Yesterday's Change
12.71%
Yesterday's Volume
JPY 13,523,867

blai Price History

7d Low / 7d High
JPY 0.00096848808 / JPY 0.0031147641
30d Low / 30d High
JPY 0.22864665 / JPY 0.31356832
90d Low / 90d High
JPY 0.22864665 / JPY 0.40644981
52 Week Low / 52 Week High
JPY 0.1426612 / JPY 0.4630128
All Time HighJul 16, 2025 (4 days ago)
JPY 0.495709
39.81%
All Time LowJul 10, 2025 (10 days ago)
JPY 0.111692
167.14%

Data provided by Coingecko API

BLAI to JPY converter

blaiBLAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time blai Price Chart (BLAI to JPY)

BLAIJPY by TradingView

blai Exchanges

Instant crypto to crypto exchange coming soon!

blai Historical Price Data (JPY)

Date
7/20/2025
JPY 0.239295
JPY 0
JPY 0.313568
JPY 0.228647
7/19/2025
JPY 0.271948
JPY 0.239295
JPY 0.288478
JPY 0.233793
7/18/2025
JPY 0.354165
JPY 0.271948
JPY 0.381578
JPY 0.255828
7/17/2025
JPY 0.304129
JPY 0.354165
JPY 0.40645
JPY 0.269146
7/16/2025
JPY 0.307337
JPY 0.304129
JPY 0.463013
JPY 0.248644
7/15/2025
JPY 0.187879
JPY 0.307337
JPY 0.319857
JPY 0.163068
7/14/2025
JPY 0.158236
JPY 0.187879
JPY 0.20384
JPY 0.142661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,489
0.33%
Market CapJPY 2.36T
VolumeJPY 41.16B
2
JPY 3,765.41
3.04%
Market CapJPY 454.01B
VolumeJPY 54.62B
3
JPY 3.5
1.91%
Market CapJPY 206.3B
VolumeJPY 7.95B
5
JPY 762.71
2.63%
Market CapJPY 111.27B
VolumeJPY 1.99B
6
JPY 186.73
4.76%
Market CapJPY 100.44B
VolumeJPY 14.65B
8
JPY 0.271456
6.71%
Market CapJPY 40.74B
VolumeJPY 19.72B

Data provided by Coingecko API

More Cryptocurrencies

3966
JPY 0.298412
3.05%
Market CapJPY 149.83M
VolumeJPY 1.07M
3967
JPY 0.149988
7.89%
Market CapJPY 149.72M
VolumeJPY 4.79M
3968
JPY 0.00035884
5.97%
Market CapJPY 149.47M
VolumeJPY 697,475
3971
JPY 0.876129
5.97%
Market CapJPY 149.12M
VolumeJPY 2.12M
3972
JPY 0.61694
12.76%
Market CapJPY 149.07M
VolumeJPY 11.41M

Data provided by Coingecko API