blai (BLAI) Live Price

blai logo
BLAIblai
JPY 0.153483+ 4.99%
Market Cap
JPY 118.95M
5.06%
Volume (24)
JPY 475,736
3.80%
Circulating Supply
775,000,000 BLAI
Issue Date
-

Data provided by Coingecko API

BLAI price Statistics

blai Price Today

blai Price
JPY 0.153483

Price Change

JPY 0.00728934
4.99%
24h Low / 24h High
JPY 0.144625 / JPY 0.153947

Trading Volume

JPY 475,736
3.80%
Volume / Market Cap
0.0039994755
Market Dominance
0.000019917408%
Market Rank
#4278

blai Supply

Circulating Supply
775,000,000 BLAI
Total Supply
1,000,000,000 BLAI
Max Supply
1,000,000,000 BLAI

blai Market Cap

Market Cap
JPY 118,949,600
5.06%

Fully Diluted
Market Cap

JPY 153,483,350
4.67%

blai Price Yesterday

Yesterday's Low / High
JPY 0.14619381 / JPY 0.14708353
Yesterday's Open / Close
JPY 0.14708353 / JPY 0.14619381
Yesterday's Change
4.67%
Yesterday's Volume
JPY 1,034,329.5

blai Price History

7d Low / 7d High
JPY 0.00093863791 / JPY 0.0012921737
30d Low / 30d High
JPY 0.1442436 / JPY 0.15481553
90d Low / 90d High
JPY 0.14375596 / JPY 0.16441819
52 Week Low / 52 Week High
JPY 0.14375596 / JPY 0.20136342
All Time HighAug 18, 2025 (2 months ago)
JPY 1.59
90.34%
All Time LowJul 10, 2025 (4 months ago)
JPY 0.111692
37.42%

Data provided by Coingecko API

BLAI to JPY converter

blai
blaiBLAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time blai Price Chart (BLAI to JPY)

BLAIJPY by TradingView

blai Exchanges

Instant crypto to crypto exchange coming soon!

blai Historical Price Data (JPY)

Date
11/7/2025
JPY 0.152573
JPY 0
JPY 0.154816
JPY 0.144244
11/6/2025
JPY 0.158126
JPY 0.152573
JPY 0.160726
JPY 0.150522
11/5/2025
JPY 0.145531
JPY 0.158126
JPY 0.164418
JPY 0.143756
11/4/2025
JPY 0.154424
JPY 0.145531
JPY 0.159317
JPY 0.144782
11/3/2025
JPY 0.172373
JPY 0.154424
JPY 0.173342
JPY 0.154273
11/2/2025
JPY 0.179601
JPY 0.172373
JPY 0.183841
JPY 0.169055
11/1/2025
JPY 0.199422
JPY 0.179601
JPY 0.201363
JPY 0.187367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 2 minutes and 22 seconds

Explore Our Other Products for BLAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,256
1.35%
Market CapJPY 2.04T
VolumeJPY 53.45B
2
JPY 3,405.17
1.76%
Market CapJPY 411.11B
VolumeJPY 21.68B
4
JPY 998.37
0.50%
Market CapJPY 137.48B
VolumeJPY 2.03B
5
JPY 2.28
2.21%
Market CapJPY 137.42B
VolumeJPY 3.21B
6
JPY 158
3.28%
Market CapJPY 87.45B
VolumeJPY 3.99B
10
JPY 0.175657
2.73%
Market CapJPY 26.64B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4275
JPY 0.119506
0.20%
Market CapJPY 119.34M
VolumeJPY 30,690
4276
JPY 0.122663
12.62%
Market CapJPY 119.24M
VolumeJPY 11.89M
Market CapJPY 119.02M
VolumeJPY 2.1M
4279
JPY 0.77733
0.70%
Market CapJPY 118.94M
VolumeJPY 6,196
4280
JPY 0.060394
1.21%
Market CapJPY 118.77M
VolumeJPY 49,685

Data provided by Coingecko API