blai (BLAI) Live Price

blai logo
BLAIblai
JPY 0.275783 -26.16%
Market Cap
JPY 212.87M
26.45%
Volume (24)
JPY 37,955,330
1.64%
Circulating Supply
775,000,000 BLAI
Issue Date
-

Data provided by Coingecko API

BLAI price Statistics

blai Price Today

blai Price
JPY 0.275783

Price Change

JPY -0.097682545
26.16%
24h Low / 24h High
JPY 0.266862 / JPY 0.4031

Trading Volume

JPY 37,955,330
1.64%
Volume / Market Cap
0.17830563
Market Dominance
0.00003618591%
Market Rank
#3802

blai Supply

Circulating Supply
775,000,000 BLAI
Total Supply
1,000,000,000 BLAI
Max Supply
1,000,000,000 BLAI

blai Market Cap

Market Cap
JPY 212,866,690
26.45%

Fully Diluted
Market Cap

JPY 274,666,700
3.11%

blai Price Yesterday

Yesterday's Low / High
JPY 0.27280077 / JPY 0.29413868
Yesterday's Open / Close
JPY 0.27280077 / JPY 0.29413868
Yesterday's Change
2.71%
Yesterday's Volume
JPY 36,192,993

blai Price History

7d Low / 7d High
JPY 0.0018261822 / JPY 0.004268906
30d Low / 30d High
JPY 0.27280077 / JPY 0.4030986
90d Low / 90d High
JPY 0.27280077 / JPY 0.57226588
52 Week Low / 52 Week High
JPY 0.27280077 / JPY 0.63365171
All Time HighAug 18, 2025 (1 months ago)
JPY 1.59
82.70%
All Time LowJul 10, 2025 (2 months ago)
JPY 0.111692
146.00%

Data provided by Coingecko API

BLAI to JPY converter

blai
blaiBLAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time blai Price Chart (BLAI to JPY)

BLAIJPY by TradingView

blai Exchanges

Instant crypto to crypto exchange coming soon!

blai Historical Price Data (JPY)

Date
10/5/2025
JPY 0.379291
JPY 0
JPY 0.403099
JPY 0.272801
10/4/2025
JPY 0.428564
JPY 0.379291
JPY 0.475955
JPY 0.373245
10/3/2025
JPY 0.371621
JPY 0.428564
JPY 0.572266
JPY 0.371621
10/2/2025
JPY 0.51157
JPY 0.371621
JPY 0.51157
JPY 0.352391
10/1/2025
JPY 0.350323
JPY 0.51157
JPY 0.603275
JPY 0.350323
9/30/2025
JPY 0.312908
JPY 0.350323
JPY 0.633652
JPY 0.307193
9/29/2025
JPY 0.306678
JPY 0.312908
JPY 0.373809
JPY 0.300965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 20 minutes and 41 seconds

Explore Our Other Products for BLAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,943
0.06%
Market CapJPY 2.47T
VolumeJPY 70.84B
2
JPY 4,536.85
0.50%
Market CapJPY 547.85B
VolumeJPY 39.06B
3
JPY 2.98
1.40%
Market CapJPY 178.45B
VolumeJPY 5.22B
5
JPY 1,178.17
0.97%
Market CapJPY 164.03B
VolumeJPY 2.53B
6
JPY 232.88
0.46%
Market CapJPY 127.02B
VolumeJPY 7.32B
9
JPY 0.25449
1.73%
Market CapJPY 38.49B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

3800
JPY 0.115222
1.91%
Market CapJPY 212.38M
VolumeJPY 703
3801
JPY 0.685193
3.45%
Market CapJPY 212.94M
VolumeJPY 43.12M
3809
JPY 0.212895
7.53%
Market CapJPY 212.89M
VolumeJPY 689,566
3803
JPY 0.112576
0.12%
Market CapJPY 212.77M
VolumeJPY 117,843
3804
JPY 0.214923
11.42%
Market CapJPY 212.76M
VolumeJPY 1.62M

Data provided by Coingecko API