blai (BLAI) Live Price

blai logo
BLAIblai
JPY 0.542719+ 13.30%
Market Cap
JPY 420.61M
13.30%
Volume (24)
JPY 14,775,642
0.19%
Circulating Supply
775,000,000 BLAI
Issue Date
-

Data provided by Coingecko API

BLAI price Statistics

blai Price Today

blai Price
JPY 0.542719

Price Change

JPY 0.063719
13.30%
24h Low / 24h High
JPY 0.460851 / JPY 0.538658

Trading Volume

JPY 14,775,642
0.19%
Volume / Market Cap
0.035129323
Market Dominance
0.000070106294%
Market Rank
#2942

blai Supply

Circulating Supply
775,000,000 BLAI
Total Supply
1,000,000,000 BLAI
Max Supply
1,000,000,000 BLAI

blai Market Cap

Market Cap
JPY 420,607,080
13.30%

Fully Diluted
Market Cap

JPY 542,718,810
9.75%

blai Price Yesterday

Yesterday's Low / High
JPY 0.49262501 / JPY 0.49634313
Yesterday's Open / Close
JPY 0.49634313 / JPY 0.49262501
Yesterday's Change
9.75%
Yesterday's Volume
JPY 13,060,756

blai Price History

7d Low / 7d High
JPY 0.0025923017 / JPY 0.0053973889
30d Low / 30d High
JPY 0.47309183 / JPY 0.57307337
90d Low / 90d High
JPY 0.47309183 / JPY 0.79524341
52 Week Low / 52 Week High
JPY 0.38211036 / JPY 0.79524341
All Time HighAug 18, 2025 (25 days ago)
JPY 1.59
66.14%
All Time LowJul 10, 2025 (2 months ago)
JPY 0.111692
381.54%

Data provided by Coingecko API

BLAI to JPY converter

blai
blaiBLAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAI Safely with 3Commas

Use a proven backtested strategy for BLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time blai Price Chart (BLAI to JPY)

    BLAIJPY by TradingView

    blai Exchanges

    Instant crypto to crypto exchange coming soon!

    blai Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.557545
    JPY 0
    JPY 0.557545
    JPY 0.473092
    9/10/2025
    JPY 0.665557
    JPY 0.557545
    JPY 0.677665
    JPY 0.516745
    9/9/2025
    JPY 0.735886
    JPY 0.665557
    JPY 0.795243
    JPY 0.674345
    9/8/2025
    JPY 0.466669
    JPY 0.735886
    JPY 0.682443
    JPY 0.448431
    9/7/2025
    JPY 0.519121
    JPY 0.466669
    JPY 0.519121
    JPY 0.464158
    9/6/2025
    JPY 0.413036
    JPY 0.519121
    JPY 0.543299
    JPY 0.38211
    9/5/2025
    JPY 0.414122
    JPY 0.413036
    JPY 0.469221
    JPY 0.394449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 44 minutes and 49 seconds

    Explore Our Other Products for BLAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,434
    1.16%
    Market CapJPY 2.3T
    VolumeJPY 49.18B
    2
    JPY 4,517.77
    2.46%
    Market CapJPY 545.75B
    VolumeJPY 36.4B
    3
    JPY 3.05
    1.58%
    Market CapJPY 181.88B
    VolumeJPY 5.88B
    5
    JPY 238.18
    6.60%
    Market CapJPY 129.14B
    VolumeJPY 12.65B
    6
    JPY 907.56
    1.56%
    Market CapJPY 126.27B
    VolumeJPY 1.33B
    8
    JPY 0.261966
    4.28%
    Market CapJPY 39.47B
    VolumeJPY 3.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2939
    JPY 27.03
    0.85%
    Market CapJPY 422.64M
    VolumeJPY 1.26M
    2940
    JPY 0.796643
    0.30%
    Market CapJPY 422.23M
    VolumeJPY 45.53M
    2941
    JPY 0.426957
    22.74%
    Market CapJPY 420.93M
    VolumeJPY 18.09M
    2943
    JPY 0.874898
    8.71%
    Market CapJPY 420.3M
    VolumeJPY 2.19M
    2944
    JPY 0.525442
    6.01%
    Market CapJPY 420.23M
    VolumeJPY 3.44M

    Data provided by Coingecko API