BlazeStake Staked SOL (BSOL) Live Price

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
GBP 196.57+ 2.94%
Market Cap
GBP 0
0%
Volume (24)
GBP 306,771
5.51%
Circulating Supply
0 BSOL
Issue Date
-

Data provided by Coingecko API

BSOL price Statistics

BlazeStake Staked SOL Price Today

BlazeStake Staked SOL Price
GBP 196.57

Price Change

GBP 5.61
2.94%
24h Low / 24h High
GBP 190.48 / GBP 199.02

Trading Volume

GBP 306,771
5.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BlazeStake Staked SOL Supply

Circulating Supply
0 BSOL
Total Supply
943,214.956 BSOL
Max Supply
0 BSOL

BlazeStake Staked SOL Market Cap

Fully Diluted
Market Cap

GBP 185,403,380
0.44%

BlazeStake Staked SOL Price Yesterday

Yesterday's Low / High
GBP 197.02991 / GBP 197.83068
Yesterday's Open / Close
GBP 197.02991 / GBP 197.83068
Yesterday's Change
0.44%
Yesterday's Volume
GBP 342,426.17

BlazeStake Staked SOL Price History

7d Low / 7d High
GBP 245.24453 / GBP 269.18353
30d Low / 30d High
GBP 185.78165 / GBP 198.68517
90d Low / 90d High
GBP 183.5774 / GBP 198.68517
52 Week Low / 52 Week High
GBP 180.21419 / GBP 198.68517
All Time HighJan 19, 2025 (7 months ago)
GBP 282.51
30.67%
All Time LowOct 12, 2023 (1 years ago)
GBP 18.74
944.90%

Data provided by Coingecko API

BSOL to GBP converter

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOL Safely with 3Commas

Use a proven backtested strategy for BSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlazeStake Staked SOL Price Chart (BSOL to GBP)

    BSOLGBP by TradingView

    BlazeStake Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    BlazeStake Staked SOL Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 190.176753
    GBP 0
    GBP 198.68517
    GBP 189.932102
    9/7/2025
    GBP 184.150954
    GBP 190.176753
    GBP 190.556184
    GBP 184.150954
    9/6/2025
    GBP 187.114696
    GBP 184.150954
    GBP 188.090092
    GBP 183.577399
    9/5/2025
    GBP 187.332055
    GBP 187.114696
    GBP 192.465158
    GBP 186.125408
    9/4/2025
    GBP 194.650067
    GBP 187.332055
    GBP 195.128943
    GBP 187.190136
    9/3/2025
    GBP 194.126464
    GBP 194.650067
    GBP 196.221255
    GBP 193.058818
    9/2/2025
    GBP 180.214193
    GBP 194.126464
    GBP 192.822081
    GBP 180.214193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 33 minutes and 44 seconds

    Explore Our Other Products for BSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,885
    0.84%
    Market CapGBP 2.23T
    VolumeGBP 38.86B
    2
    GBP 4,305.06
    0.17%
    Market CapGBP 520.2B
    VolumeGBP 28.42B
    3
    GBP 2.96
    2.41%
    Market CapGBP 176.24B
    VolumeGBP 5.72B
    5
    GBP 875.74
    0.20%
    Market CapGBP 121.92B
    VolumeGBP 1.04B
    6
    GBP 214.38
    3.38%
    Market CapGBP 116.19B
    VolumeGBP 10.32B
    9
    GBP 0.236091
    1.78%
    Market CapGBP 35.6B
    VolumeGBP 3.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API