BlazeStake Staked SOL (BSOL) Live Price

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
ETH 0.053326+ 2.20%
Market Cap
ETH 0
0%
Volume (24)
ETH 54
5.76%
Circulating Supply
0 BSOL
Issue Date
-

Data provided by Coingecko API

BSOL price Statistics

BlazeStake Staked SOL Price Today

BlazeStake Staked SOL Price
ETH 0.05332567

Price Change

ETH 0.00114887
2.20%
24h Low / 24h High
ETH 0.05212731 / ETH 0.05349933

Trading Volume

ETH 53.74
5.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BlazeStake Staked SOL Supply

Circulating Supply
0 BSOL
Total Supply
971,464.32 BSOL
Max Supply
0 BSOL

BlazeStake Staked SOL Market Cap

Fully Diluted
Market Cap

ETH 51,788
0.77%

BlazeStake Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.052872751 / ETH 0.052933604
Yesterday's Open / Close
ETH 0.052872751 / ETH 0.052933604
Yesterday's Change
0.80%
Yesterday's Volume
ETH 68.182181

BlazeStake Staked SOL Price History

7d Low / 7d High
ETH 215.87187 / ETH 258.22315
30d Low / 30d High
ETH 0.051687858 / ETH 0.05308897
90d Low / 90d High
ETH 0.051687858 / ETH 0.054200183
52 Week Low / 52 Week High
ETH 0.049862702 / ETH 0.054200183
All Time HighJan 19, 2025 (6 months ago)
ETH 0.10860163
50.97%
All Time LowOct 12, 2023 (1 years ago)
ETH 0.01486383
258.23%

Data provided by Coingecko API

BSOL to ETH converter

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOL Safely with 3Commas

Use a proven backtested strategy for BSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlazeStake Staked SOL Price Chart (BSOL to ETH)

    BSOLETH by TradingView

    BlazeStake Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    BlazeStake Staked SOL Historical Price Data (ETH)

    Date
    8/16/2025
    ETH 0.05184
    ETH 0
    ETH 0.053089
    ETH 0.05184
    8/15/2025
    ETH 0.052431
    ETH 0.05184
    ETH 0.052674
    ETH 0.051688
    8/14/2025
    ETH 0.052525
    ETH 0.052431
    ETH 0.0542
    ETH 0.051859
    8/13/2025
    ETH 0.051662
    ETH 0.052525
    ETH 0.053625
    ETH 0.051662
    8/12/2025
    ETH 0.051131
    ETH 0.051662
    ETH 0.052254
    ETH 0.049863
    8/11/2025
    ETH 0.053094
    ETH 0.051131
    ETH 0.053244
    ETH 0.05115
    8/10/2025
    ETH 0.052287
    ETH 0.053094
    ETH 0.053928
    ETH 0.052287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 19 minutes and 30 seconds

    Explore Our Other Products for BSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,846
    0.02%
    Market CapETH 2.35T
    VolumeETH 21.16B
    2
    eth
    EthereumETH
    ETH 4,473.43
    0.55%
    Market CapETH 540.14B
    VolumeETH 20.78B
    3
    ETH 3.13
    0.40%
    Market CapETH 185.84B
    VolumeETH 3.95B
    5
    ETH 847.97
    1.59%
    Market CapETH 118.1B
    VolumeETH 1.16B
    6
    ETH 192.54
    2.57%
    Market CapETH 103.96B
    VolumeETH 4.29B
    9
    ETH 0.234722
    0.60%
    Market CapETH 35.33B
    VolumeETH 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.588193
    0.53%
    Market CapETH 509.2M
    VolumeETH 13.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 14.86M
    3
    ETH 0.0006708
    1.82%
    Market CapETH 39.77M
    VolumeETH 2.22M
    4
    ETH 0.00021529
    1.94%
    Market CapETH 35.68M
    VolumeETH 34.96M
    5
    ETH 0.18310396
    1.03%
    Market CapETH 25.49M
    VolumeETH 1.12M

    Data provided by Coingecko API