BlazeStake Staked SOL (BSOL) Live Price

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
217.18+ 3.39%
Market Cap
€0
0%
Volume (24)
712,776
3.17%
Circulating Supply
0 BSOL
Issue Date
-

Data provided by Coingecko API

BSOL price Statistics

BlazeStake Staked SOL Price Today

BlazeStake Staked SOL Price
€217.18

Price Change

€7.11
3.39%
24h Low / 24h High
€206.99 / €219.47

Trading Volume

€712,776
3.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BlazeStake Staked SOL Supply

Circulating Supply
0 BSOL
Total Supply
972,219.888 BSOL
Max Supply
0 BSOL

BlazeStake Staked SOL Market Cap

Fully Diluted
Market Cap

€211,491,500
1.17%

BlazeStake Staked SOL Price Yesterday

Yesterday's Low / High
€214.93575 / €215.08196
Yesterday's Open / Close
€215.08196 / €214.93575
Yesterday's Change
1.01%
Yesterday's Volume
€721,626.44

BlazeStake Staked SOL Price History

7d Low / 7d High
€218.86708 / €257.13802
30d Low / 30d High
€207.49798 / €219.31688
90d Low / 90d High
€190.63868 / €219.31688
52 Week Low / 52 Week High
€187.91118 / €219.31688
All Time HighJan 19, 2025 (7 months ago)
€334.99
34.98%
All Time LowOct 12, 2023 (1 years ago)
€21.69
904.16%

Data provided by Coingecko API

BSOL to EUR converter

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOL Safely with 3Commas

Use a proven backtested strategy for BSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlazeStake Staked SOL Price Chart (BSOL to EUR)

    BSOLEUR by TradingView

    BlazeStake Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    BlazeStake Staked SOL Historical Price Data (EUR)

    Date
    8/23/2025
    €211.740396
    €0
    €219.316875
    €208.34107
    8/22/2025
    €192.255972
    €211.740396
    €211.78506
    €191.096852
    8/21/2025
    €199.530727
    €192.255972
    €200.750869
    €192.58168
    8/20/2025
    €188.062453
    €199.530727
    €199.444762
    €188.062453
    8/19/2025
    €194.316812
    €188.062453
    €196.215654
    €187.911177
    8/18/2025
    €203.096403
    €194.316812
    €203.096403
    €191.853854
    8/17/2025
    €200.751295
    €203.096403
    €206.597428
    €199.128542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 39 minutes and 51 seconds

    Explore Our Other Products for BSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,300
    1.19%
    Market Cap€2.3T
    Volume€27.23B
    2
    4,772.2
    0.40%
    Market Cap€576.04B
    Volume€24.19B
    3
    3.05
    0.36%
    Market Cap€181.34B
    Volume€4.31B
    5
    882.48
    0.55%
    Market Cap€123.23B
    Volume€1.38B
    6
    205.66
    3.49%
    Market Cap€111.19B
    Volume€7.72B
    9
    0.24
    0.37%
    Market Cap€35.66B
    Volume€2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,990
    1.21%
    Market Cap€1.93T
    Volume€27.05B
    2
    3,655.41
    1.43%
    Market Cap€441.66B
    Volume€20.47B
    3
    2.47
    2.63%
    Market Cap€146.61B
    Volume€3.82B
    4
    0.86
    0.21%
    Market Cap€143.82B
    Volume€67.06B
    5
    725.63
    3.38%
    Market Cap€101.08B
    Volume€1.52B

    Data provided by Coingecko API