Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
RUB 1.95 -7.72%
Market Cap
RUB 78.22M
7.77%
Volume (24)
RUB 498,916
0.20%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
RUB 1.95

Price Change

RUB -0.16333208
7.72%
24h Low / 24h High
RUB 1.88 / RUB 2.18

Trading Volume

RUB 498,916
0.20%
Volume / Market Cap
0.0063786822
Market Dominance
0.000024432984%
Market Rank
#4121

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
RUB 78,216,156
7.77%

Fully Diluted
Market Cap

RUB 81,958,021
9.34%

Blendr Network Price Yesterday

Yesterday's Low / High
RUB 2.1224885 / RUB 2.1823552
Yesterday's Open / Close
RUB 2.1224885 / RUB 2.1823552
Yesterday's Change
9.40%
Yesterday's Volume
RUB 619,880.49

Blendr Network Price History

7d Low / 7d High
RUB 0.024488108 / RUB 0.044124305
30d Low / 30d High
RUB 2.1224885 / RUB 2.376116
90d Low / 90d High
RUB 2.0683234 / RUB 3.5454352
52 Week Low / 52 Week High
RUB 2.0683234 / RUB 3.6868176
All Time HighMar 31, 2024 (1 years ago)
RUB 399.37
99.51%
All Time LowSep 1, 2025 (0 days ago)
RUB 1.88
3.66%

Data provided by Coingecko API

BLENDR to RUB converter

Blendr Network
Blendr NetworkBLENDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blendr Network Price Chart (BLENDR to RUB)

    BLENDRRUB by TradingView

    Blendr Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Blendr Network Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 2.224499
    RUB 0
    RUB 2.376116
    RUB 2.122488
    8/30/2025
    RUB 2.26528
    RUB 2.224499
    RUB 2.275711
    RUB 2.068323
    8/29/2025
    RUB 2.263895
    RUB 2.26528
    RUB 2.723056
    RUB 2.22563
    8/28/2025
    RUB 3.516925
    RUB 2.263895
    RUB 3.545435
    RUB 2.218582
    8/27/2025
    RUB 3.082671
    RUB 3.516925
    RUB 3.498094
    RUB 2.979328
    8/26/2025
    RUB 3.104405
    RUB 3.082671
    RUB 3.104405
    RUB 2.953705
    8/25/2025
    RUB 3.676386
    RUB 3.104405
    RUB 3.686818
    RUB 3.102067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 29 minutes and 6 seconds

    Explore Our Other Products for BLENDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,660
    0.14%
    Market CapRUB 2.16T
    VolumeRUB 42.41B
    2
    RUB 4,290.4
    2.76%
    Market CapRUB 517.91B
    VolumeRUB 31.47B
    4
    RUB 2.74
    1.58%
    Market CapRUB 163.3B
    VolumeRUB 8.21B
    5
    RUB 844.97
    1.69%
    Market CapRUB 117.62B
    VolumeRUB 1.67B
    6
    RUB 195.98
    3.57%
    Market CapRUB 106.06B
    VolumeRUB 7.65B
    10
    RUB 0.208579
    2.95%
    Market CapRUB 31.44B
    VolumeRUB 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    4118
    RUB 0.00112886
    14.11%
    Market CapRUB 78.42M
    VolumeRUB 552,233
    4119
    RUB 5.88
    0.89%
    Market CapRUB 78.35M
    VolumeRUB 2.19M
    4120
    Market CapRUB 78.24M
    VolumeRUB 4.32M
    4122
    RUB 0.156279
    12.67%
    Market CapRUB 78.11M
    VolumeRUB 1.99M
    4123
    RUB 0.266119
    12.15%
    Market CapRUB 78M
    VolumeRUB 2.65M

    Data provided by Coingecko API