Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
RUB 11.96+ 2.08%
Market Cap
RUB 478.93M
1.96%
Volume (24)
RUB 10,027,433
0.57%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
RUB 11.96

Price Change

RUB 0.24327
2.08%
24h Low / 24h High
RUB 11.58 / RUB 12.06

Trading Volume

RUB 10,027,433
0.57%
Volume / Market Cap
0.020937006
Market Dominance
0.00016210136%
Market Rank
#1994

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
RUB 478,933,470
1.96%

Fully Diluted
Market Cap

RUB 501,845,670
0.87%

Blendr Network Price Yesterday

Yesterday's Low / High
RUB 11.840376 / RUB 11.851945
Yesterday's Open / Close
RUB 11.840376 / RUB 11.851945
Yesterday's Change
0.96%
Yesterday's Volume
RUB 10,701,065

Blendr Network Price History

7d Low / 7d High
RUB 0.12748492 / RUB 0.16791055
30d Low / 30d High
RUB 11.584401 / RUB 12.502966
90d Low / 90d High
RUB 11.30571 / RUB 12.864896
52 Week Low / 52 Week High
RUB 11.30571 / RUB 16.407432
All Time HighMar 31, 2024 (10 months ago)
RUB 399.37
97.01%
All Time LowFeb 20, 2025 (2 days ago)
RUB 11.28
5.83%

Data provided by Coingecko API

BLENDR to RUB converter

Blendr Network
Blendr NetworkBLENDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to RUB)

BLENDRRUB by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (RUB)

Date
2/22/2025
RUB 11.757496
RUB 0
RUB 11.908865
RUB 11.584401
2/21/2025
RUB 11.692837
RUB 11.757496
RUB 12.864896
RUB 11.692837
2/20/2025
RUB 12.431799
RUB 11.692837
RUB 12.60058
RUB 11.30571
2/19/2025
RUB 12.507038
RUB 12.431799
RUB 12.565226
RUB 12.014708
2/18/2025
RUB 14.203909
RUB 12.507038
RUB 14.203909
RUB 12.088708
2/17/2025
RUB 14.517472
RUB 14.203909
RUB 15.409178
RUB 13.672975
2/16/2025
RUB 16.407432
RUB 14.517472
RUB 16.407432
RUB 14.477936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,750
0.93%
Market CapRUB 1.9T
VolumeRUB 16.43B
2
RUB 2,810.18
1.52%
Market CapRUB 338.74B
VolumeRUB 19.66B
3
RUB 2.55
1.34%
Market CapRUB 147.83B
VolumeRUB 2.04B
5
RUB 653.73
3.32%
Market CapRUB 95.37B
VolumeRUB 663.1M
6
RUB 167.68
2.91%
Market CapRUB 81.94B
VolumeRUB 1.84B
8
RUB 0.241538
2.15%
Market CapRUB 35.78B
VolumeRUB 672.29M

Data provided by Coingecko API

More Cryptocurrencies

1991
RUB 0.068697
2.04%
Market CapRUB 482.34M
VolumeRUB 2,720
Market CapRUB 481.09M
VolumeRUB 280,979
1993
RUB 0.080821
1.21%
Market CapRUB 479.77M
VolumeRUB 1.12B
1996
RUB 0.755111
6.34%
Market CapRUB 477.64M
VolumeRUB 1.5M
1995
RUB 0.481899
5.72%
Market CapRUB 477.08M
VolumeRUB 5.42M

Data provided by Coingecko API