Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
RUB 6.93 -6.55%
Market Cap
RUB 277.72M
6.75%
Volume (24)
RUB 6,592,858
1.59%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
RUB 6.93

Price Change

RUB -0.48569692
6.55%
24h Low / 24h High
RUB 6.81 / RUB 7.93

Trading Volume

RUB 6,592,858
1.59%
Volume / Market Cap
0.023739416
Market Dominance
0.00012359584%
Market Rank
#2079

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
RUB 277,717,790
6.75%

Fully Diluted
Market Cap

RUB 291,003,820
1.92%

Blendr Network Price Yesterday

Yesterday's Low / High
RUB 7.0626939 / RUB 7.0666161
Yesterday's Open / Close
RUB 7.0626939 / RUB 7.0666161
Yesterday's Change
1.91%
Yesterday's Volume
RUB 7,011,722.8

Blendr Network Price History

7d Low / 7d High
RUB 0.071694482 / RUB 0.096794241
30d Low / 30d High
RUB 7.0229983 / RUB 7.7048584
90d Low / 90d High
RUB 6.1906238 / RUB 7.7048584
52 Week Low / 52 Week High
RUB 6.1906238 / RUB 8.1558821
All Time HighMar 31, 2024 (1 years ago)
RUB 399.37
98.27%
All Time LowApr 7, 2025 (1 days ago)
RUB 6.13
12.76%

Data provided by Coingecko API

BLENDR to RUB converter

Blendr Network
Blendr NetworkBLENDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to RUB)

BLENDRRUB by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (RUB)

Date
4/8/2025
RUB 7.166334
RUB 0
RUB 7.704858
RUB 7.022998
4/7/2025
RUB 6.82137
RUB 7.166334
RUB 7.533383
RUB 6.190624
4/6/2025
RUB 7.129827
RUB 6.82137
RUB 7.692254
RUB 6.758923
4/5/2025
RUB 7.471649
RUB 7.129827
RUB 7.511894
RUB 7.203708
4/4/2025
RUB 7.383796
RUB 7.471649
RUB 7.545657
RUB 7.236104
4/3/2025
RUB 7.683419
RUB 7.383796
RUB 7.752939
RUB 7.169341
4/2/2025
RUB 7.925317
RUB 7.683419
RUB 8.155882
RUB 7.721139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,284
2.23%
Market CapRUB 1.53T
VolumeRUB 57.97B
2
RUB 1,480.93
5.64%
Market CapRUB 178.86B
VolumeRUB 29.29B
4
RUB 1.83
2.51%
Market CapRUB 106.68B
VolumeRUB 6.46B
5
RUB 556.67
0.09%
Market CapRUB 81.23B
VolumeRUB 1.06B
7
RUB 107.08
1.00%
Market CapRUB 55.28B
VolumeRUB 6.64B
8
RUB 0.1465
3.44%
Market CapRUB 21.81B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2074
RUB 0.308866
14.27%
Market CapRUB 278.87M
VolumeRUB 13.79M
2078
RUB 0.294772
24.36%
Market CapRUB 278.71M
VolumeRUB 52.86M
2076
RUB 353.42
4.01%
Market CapRUB 277.82M
VolumeRUB 6.68M
2080
RUB 222.65
4.51%
Market CapRUB 277.61M
VolumeRUB 605,598
2084
RUB 0.277467
4.69%
Market CapRUB 277.5M
VolumeRUB 162.71M

Data provided by Coingecko API