Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
RUB 27.62 -2.89%
Market Cap
RUB 1.11B
2.71%
Volume (24)
RUB 30,207,436
20.43%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
RUB 27.62

Price Change

RUB -0.82096832
2.89%
24h Low / 24h High
RUB 24.98 / RUB 29.13

Trading Volume

RUB 30,207,436
20.43%
Volume / Market Cap
0.027258778
Market Dominance
0.00030920036%
Market Rank
#1683

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
RUB 1,108,172,800
2.71%

Fully Diluted
Market Cap

RUB 1,161,187,800
2.41%

Blendr Network Price Yesterday

Yesterday's Low / High
RUB 28.300225 / RUB 28.360715
Yesterday's Open / Close
RUB 28.300225 / RUB 28.360715
Yesterday's Change
2.51%
Yesterday's Volume
RUB 30,276,346

Blendr Network Price History

7d Low / 7d High
RUB 0.25208221 / RUB 0.40318088
30d Low / 30d High
RUB 27.830364 / RUB 32.184214
90d Low / 90d High
RUB 27.830364 / RUB 35.763245
52 Week Low / 52 Week High
RUB 27.830364 / RUB 41.706994
All Time HighMar 31, 2024 (9 months ago)
RUB 399.37
93.08%
All Time LowJan 23, 2025 (0 days ago)
RUB 24.98
10.62%

Data provided by Coingecko API

BLENDR to RUB converter

Blendr Network
Blendr NetworkBLENDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to RUB)

BLENDRRUB by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (RUB)

Date
1/22/2025
RUB 32.002862
RUB 0
RUB 32.002862
RUB 27.830364
1/21/2025
RUB 31.996696
RUB 32.002862
RUB 32.453562
RUB 30.018711
1/20/2025
RUB 31.444488
RUB 31.996696
RUB 31.444488
RUB 29.281815
1/19/2025
RUB 35.453908
RUB 31.444488
RUB 35.952197
RUB 30.661516
1/18/2025
RUB 37.369183
RUB 35.453908
RUB 37.369183
RUB 34.433962
1/17/2025
RUB 39.420787
RUB 37.369183
RUB 39.420787
RUB 37.163229
1/16/2025
RUB 41.195278
RUB 39.420787
RUB 41.706994
RUB 38.570254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,363
2.62%
Market CapRUB 2.1T
VolumeRUB 85.32B
2
RUB 3,287.77
0.34%
Market CapRUB 395.14B
VolumeRUB 25.42B
3
RUB 3.17
0.26%
Market CapRUB 181.99B
VolumeRUB 8.48B
5
RUB 254.21
1.06%
Market CapRUB 123.66B
VolumeRUB 11.01B
6
RUB 692.18
0.05%
Market CapRUB 100.72B
VolumeRUB 1B
7
RUB 0.358262
0.59%
Market CapRUB 52.79B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1674
RUB 1.11
26.54%
Market CapRUB 1.11B
VolumeRUB 110.79M
1675
RUB 18.68
1.05%
Market CapRUB 1.11B
VolumeRUB 5.85M
1678
RUB 1.97
5.04%
Market CapRUB 1.11B
VolumeRUB 8.48M
Market CapRUB 1.1B
VolumeRUB 68,337
1686
RUB 76.21
0.70%
Market CapRUB 1.11B
VolumeRUB 21.74M

Data provided by Coingecko API