Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
RUB 36.54 -8.43%
Market Cap
RUB 1.46B
8.89%
Volume (24)
RUB 32,513,090
0.38%
Circulating Supply
40,099,950 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
RUB 36.54

Price Change

RUB -3.363486
8.43%
24h Low / 24h High
RUB 36.29 / RUB 42.05

Trading Volume

RUB 32,513,090
0.38%
Volume / Market Cap
0.0222133
Market Dominance
0.00056517967%
Market Rank
#1385

Blendr Network Supply

Circulating Supply
40,099,949.858 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
RUB 1,463,676,700
8.89%

Fully Diluted
Market Cap

RUB 1,533,029,900
9.63%

Blendr Network Price Yesterday

Yesterday's Low / High
RUB 40.169526 / RUB 40.609082
Yesterday's Open / Close
RUB 40.169526 / RUB 40.609082
Yesterday's Change
9.53%
Yesterday's Volume
RUB 42,740,905

Blendr Network Price History

7d Low / 7d High
RUB 0.36646684 / RUB 0.53053992
30d Low / 30d High
RUB 39.354171 / RUB 44.310134
90d Low / 90d High
RUB 39.354171 / RUB 51.948233
52 Week Low / 52 Week High
RUB 39.354171 / RUB 51.948233
All Time HighMar 31, 2024 (7 months ago)
RUB 399.37
90.86%
All Time LowSep 3, 2024 (2 months ago)
RUB 25.91
40.87%

Data provided by Coingecko API

BLENDR to RUB converter

Blendr Network
Blendr NetworkBLENDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to RUB)

BLENDRRUB by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (RUB)

Date
11/13/2024
RUB 43.576881
RUB 0
RUB 43.576881
RUB 39.354171
11/12/2024
RUB 42.575488
RUB 43.576881
RUB 44.310134
RUB 40.527537
11/11/2024
RUB 43.821643
RUB 42.575488
RUB 45.991365
RUB 39.449947
11/10/2024
RUB 49.598308
RUB 43.821643
RUB 51.948233
RUB 43.269534
11/9/2024
RUB 48.852686
RUB 49.598308
RUB 49.260319
RUB 46.89147
11/8/2024
RUB 49.68917
RUB 48.852686
RUB 50.553334
RUB 47.957863
11/7/2024
RUB 49.956755
RUB 49.68917
RUB 51.585496
RUB 45.351597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,347
3.89%
Market CapRUB 1.81T
VolumeRUB 138.12B
2
RUB 3,185.07
0.45%
Market CapRUB 383.57B
VolumeRUB 59.5B
4
RUB 216.95
4.39%
Market CapRUB 102.31B
VolumeRUB 13.74B
5
RUB 633.49
3.89%
Market CapRUB 92.4B
VolumeRUB 3.6B
6
RUB 0.393151
2.07%
Market CapRUB 57.69B
VolumeRUB 26.14B
7
RUB 0.721665
7.55%
Market CapRUB 41.04B
VolumeRUB 7.07B

Data provided by Coingecko API

More Cryptocurrencies

1382
RUB 0.02120073
8.96%
Market CapRUB 1.47B
VolumeRUB 75.73M
1383
RUB 4.64
0%
Market CapRUB 1.36B
VolumeRUB 0
1384
RUB 0.564067
0.15%
Market CapRUB 1.47B
VolumeRUB 12.35M
1386
RUB 1.46
30.45%
Market CapRUB 1.46B
VolumeRUB 136.77M
1387
RUB 0.01459169
19.26%
Market CapRUB 1.46B
VolumeRUB 133.11M

Data provided by Coingecko API