Blind Boxes (BLES) Live Price

Blind Boxes logo
BLESBlind Boxes
GBP 0.001332+ 1.39%
Market Cap
GBP 24,284
1.40%
Volume (24)
GBP 1,464
0.28%
Circulating Supply
18,207,579 BLES
Issue Date
-

Data provided by Coingecko API

BLES price Statistics

Blind Boxes Price Today

Blind Boxes Price
GBP 0.00133242

Price Change

GBP 0.00001824
1.39%
24h Low / 24h High
GBP 0.00124907 / GBP 0.00267362

Trading Volume

GBP 1,464.12
0.28%
Volume / Market Cap
0.06029155
Market Dominance
0.0000011024094%
Market Rank
#7623

Blind Boxes Supply

Circulating Supply
18,207,579.166 BLES
Total Supply
100,000,000 BLES
Max Supply
100,000,000 BLES

Blind Boxes Market Cap

Market Cap
GBP 24,284
1.40%

Fully Diluted
Market Cap

GBP 133,371
2.54%

Blind Boxes Price Yesterday

Yesterday's Low / High
GBP 0.0013664131 / GBP 0.0013703852
Yesterday's Open / Close
GBP 0.0013703852 / GBP 0.0013664131
Yesterday's Change
2.63%
Yesterday's Volume
GBP 453.43322

Blind Boxes Price History

7d Low / 7d High
GBP 0.0014800984 / GBP 0.0039833056
30d Low / 30d High
GBP 0.0013106857 / GBP 0.0031358631
90d Low / 90d High
GBP 0.0011761691 / GBP 0.0031358631
52 Week Low / 52 Week High
GBP 0.0011761691 / GBP 0.0031524916
All Time HighMar 28, 2021 (3 years ago)
GBP 7.98
99.98%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00117381
13.73%

Data provided by Coingecko API

BLES to GBP converter

Blind Boxes
Blind BoxesBLES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blind Boxes Price Chart (BLES to GBP)

BLESGBP by TradingView

Blind Boxes Exchanges

Instant crypto to crypto exchange coming soon!

Blind Boxes Historical Price Data (GBP)

Date
3/2/2025
GBP 0.003136
GBP 0
GBP 0.003136
GBP 0.001314
3/1/2025
GBP 0.001272
GBP 0.003136
GBP 0.00313
GBP 0.001261
2/28/2025
GBP 0.001757
GBP 0.001272
GBP 0.001757
GBP 0.001176
2/27/2025
GBP 0.001382
GBP 0.001757
GBP 0.002089
GBP 0.001285
2/26/2025
GBP 0.001379
GBP 0.001382
GBP 0.001383
GBP 0.001374
2/25/2025
GBP 0.002871
GBP 0.001379
GBP 0.003152
GBP 0.001363
2/24/2025
GBP 0.001546
GBP 0.002871
GBP 0.002989
GBP 0.001513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,607
6.27%
Market CapGBP 1.81T
VolumeGBP 74.49B
2
GBP 2,312.36
5.49%
Market CapGBP 280.93B
VolumeGBP 41.82B
3
GBP 2.63
17.65%
Market CapGBP 153.43B
VolumeGBP 18.84B
5
GBP 593.11
1.66%
Market CapGBP 86.57B
VolumeGBP 1.84B
6
GBP 159.68
13.38%
Market CapGBP 81.16B
VolumeGBP 16.96B
9
GBP 0.216761
7.07%
Market CapGBP 32.34B
VolumeGBP 3.87B

Data provided by Coingecko API

More Cryptocurrencies

7592
GBP 0.00021267
2.72%
Market CapGBP 24,660
VolumeGBP 262
7603
GBP 0.00003616
10.87%
Market CapGBP 24,646
VolumeGBP 503
7594
GBP 0.00002464
14.45%
Market CapGBP 24,639
VolumeGBP 105
7604
GBP 0.00005921
8.32%
Market CapGBP 24,620
VolumeGBP 1
7605
GBP 0.00626852
0%
Market CapGBP 24,793
VolumeGBP 1
7606
Market CapGBP 24,603
VolumeGBP 644
7607
GBP 0.00002886
9.06%
Market CapGBP 24,611
VolumeGBP 169
7608
GBP 0.00149736
5.05%
Market CapGBP 24,579
VolumeGBP 20,955
Market CapGBP 24,583
VolumeGBP 7
7610
GBP 0.00000303
1.54%
Market CapGBP 24,577
VolumeGBP 26
7611
GBP 0.00002437
12.44%
Market CapGBP 24,568
VolumeGBP 34
7612
GBP 0.00002582
1.22%
Market CapGBP 24,529
VolumeGBP 1,683
7624
GBP 0.00155334
40.23%
Market CapGBP 24,448
VolumeGBP 29
7613
Market CapGBP 24,656
VolumeGBP 1,684
7614
GBP 0.00002407
35.54%
Market CapGBP 24,435
VolumeGBP 4,984
7615
GBP 0.00003414
19.02%
Market CapGBP 24,616
VolumeGBP 14
7616
GBP 0.00356044
0%
Market CapGBP 24,923
VolumeGBP 10
7617
GBP 0.00000539
4.41%
Market CapGBP 24,384
VolumeGBP 1,539
7618
GBP 0.0000244
8.98%
Market CapGBP 24,381
VolumeGBP 4
7619
GBP 0.00002435
23.12%
Market CapGBP 24,350
VolumeGBP 55
Market CapGBP 24,347
VolumeGBP 5
7621
Market CapGBP 24,336
VolumeGBP 6,432
7622
GBP 0.00085342
8.46%
Market CapGBP 24,309
VolumeGBP 0
7625
GBP 0.00002393
7.17%
Market CapGBP 24,225
VolumeGBP 1,851
7626
GBP 0.00046375
0%
Market CapGBP 24,305
VolumeGBP 10
7627
GBP 0.00023453
0%
Market CapGBP 23,453
VolumeGBP 326
7628
GBP 0.00002419
13.31%
Market CapGBP 24,188
VolumeGBP 145
7629
GBP 0.00000006
6.53%
Market CapGBP 24,319
VolumeGBP 29
7630
GBP 0.01760497
1.94%
Market CapGBP 24,138
VolumeGBP 88
7631
GBP 0.00002412
12.44%
Market CapGBP 24,117
VolumeGBP 25
7632
GBP 0.00002394
8.65%
Market CapGBP 24,105
VolumeGBP 423
7633
GBP 0.00002426
0%
Market CapGBP 24,263
VolumeGBP 11
7634
GBP 0.00002381
18.39%
Market CapGBP 24,073
VolumeGBP 1,163
7635
GBP 0.00000024
0%
Market CapGBP 24,067
VolumeGBP 8
7636
GBP 0.00002424
2.48%
Market CapGBP 24,235
VolumeGBP 3
7637
GBP 0.0000313
2.14%
Market CapGBP 24,040
VolumeGBP 2
7638
GBP 0.00002377
9.12%
Market CapGBP 24,031
VolumeGBP 709
7639
GBP 0.0002756
1.81%
Market CapGBP 24,014
VolumeGBP 51
7640
GBP 0
15.53%
Market CapGBP 24,001
VolumeGBP 66
7641
GBP 0.00002382
5.31%
Market CapGBP 23,997
VolumeGBP 100
7642
GBP 34.78
3.71%
Market CapGBP 24,001
VolumeGBP 41
7643
GBP 0.0000505
15.75%
Market CapGBP 23,973
VolumeGBP 1,408
7644
GBP 0.00002347
12.02%
Market CapGBP 23,951
VolumeGBP 35
7647
GBP 0.00162313
0.26%
Market CapGBP 24,105
VolumeGBP 97
7648
GBP 0.00002341
12.05%
Market CapGBP 23,907
VolumeGBP 26
7649
GBP 0.00002687
17.77%
Market CapGBP 23,898
VolumeGBP 2,870
7650
GBP 0.00002406
6.72%
Market CapGBP 24,058
VolumeGBP 328
7651
GBP 0.00000006
5.17%
Market CapGBP 23,817
VolumeGBP 9
7646
GBP 0.0000288
1.14%
Market CapGBP 23,815
VolumeGBP 5,377
7645
GBP 0.00455366
2.61%
Market CapGBP 23,770
VolumeGBP 45
7653
GBP 0.00023862
0%
Market CapGBP 23,862
VolumeGBP 1
7654
GBP 0.0000312
11.31%
Market CapGBP 23,629
VolumeGBP 137
7655
GBP 0.00002339
22.10%
Market CapGBP 23,622
VolumeGBP 750
7652
GBP 0.00002362
9.42%
Market CapGBP 23,613
VolumeGBP 87
7656
GBP 0.00023712
0%
Market CapGBP 23,712
VolumeGBP 25
7657
GBP 0.00002357
16.58%
Market CapGBP 23,560
VolumeGBP 103
7658
GBP 0.00002305
17.20%
Market CapGBP 23,532
VolumeGBP 359
7659
GBP 0.00002326
15.45%
Market CapGBP 23,517
VolumeGBP 922
7660
GBP 0.00002366
0%
Market CapGBP 23,629
VolumeGBP 1
7661
Market CapGBP 23,509
VolumeGBP 2
7662
GBP 0
12.70%
Market CapGBP 23,485
VolumeGBP 61
7663
GBP 0.00002352
7.81%
Market CapGBP 23,509
VolumeGBP 3
7664
GBP 0.00002348
8.61%
Market CapGBP 23,474
VolumeGBP 6,217
7665
GBP 0.00856058
5.71%
Market CapGBP 23,452
VolumeGBP 65
7666
GBP 0.00666526
0%
Market CapGBP 23,518
VolumeGBP 11
7667
GBP 0.00002341
17.06%
Market CapGBP 23,407
VolumeGBP 759
7668
GBP 0.00001283
8.90%
Market CapGBP 23,629
VolumeGBP 0
Market CapGBP 23,355
VolumeGBP 1,508
7670
GBP 0.00026988
0%
Market CapGBP 23,555
VolumeGBP 29
7671
GBP 0.00002433
2.45%
Market CapGBP 23,474
VolumeGBP 73
7672
GBP 0.00000006
0.81%
Market CapGBP 23,242
VolumeGBP 87
7673
Market CapGBP 23,409
VolumeGBP 2,432
7674
Market CapGBP 23,153
VolumeGBP 463
7676
GBP 0.00000023
0%
Market CapGBP 23,344
VolumeGBP 4
7677
GBP 0.00023258
2.32%
Market CapGBP 23,258
VolumeGBP 14
7678
GBP 0.00015032
19.96%
Market CapGBP 23,090
VolumeGBP 1,255
7679
GBP 0.00002327
15.29%
Market CapGBP 23,268
VolumeGBP 52
7683
GBP 0.01253807
12.69%
Market CapGBP 23,060
VolumeGBP 6,218
7680
GBP 0.0000228
12.79%
Market CapGBP 23,049
VolumeGBP 130
7681
GBP 0.00000033
0%
Market CapGBP 23,756
VolumeGBP 34
7682
Market CapGBP 23,024
VolumeGBP 1,015
7675
GBP 0.00199309
0.86%
Market CapGBP 22,969
VolumeGBP 92,621
7684
GBP 0.00000839
12.07%
Market CapGBP 22,938
VolumeGBP 16
7685
GBP 0.04610769
0%
Market CapGBP 23,044
VolumeGBP 42
7686
GBP 0.00002264
10.41%
Market CapGBP 22,895
VolumeGBP 392
7687
GBP 0.00003516
1.96%
Market CapGBP 22,875
VolumeGBP 450
7688
Market CapGBP 22,784
VolumeGBP 47
7689
GBP 0.00002274
8.30%
Market CapGBP 22,740
VolumeGBP 896
7691
GBP 0.00002466
14.42%
Market CapGBP 22,710
VolumeGBP 217
7690
GBP 0.00002289
1.02%
Market CapGBP 22,802
VolumeGBP 232
7692
GBP 0.00002215
9.02%
Market CapGBP 22,612
VolumeGBP 1,525
7693
GBP 0.0000226
0.41%
Market CapGBP 22,597
VolumeGBP 118
7694
GBP 0.00002305
0%
Market CapGBP 22,622
VolumeGBP 55
7695
GBP 0.0000228
0%
Market CapGBP 22,801
VolumeGBP 1,331
Market CapGBP 22,534
VolumeGBP 1,150
7698
GBP 0.00032972
0%
Market CapGBP 23,027
VolumeGBP 14
7699
GBP 0.0002707
0%
Market CapGBP 22,693
VolumeGBP 20
7696
GBP 0.00000008
5.90%
Market CapGBP 22,469
VolumeGBP 36
7700
GBP 0.00002244
17.27%
Market CapGBP 22,435
VolumeGBP 62
7592
GBP 0.00021267
2.72%
Market CapGBP 24,660
VolumeGBP 262
7603
GBP 0.00003616
10.87%
Market CapGBP 24,646
VolumeGBP 503

Data provided by Coingecko API