Blind Boxes (BLES) Live Price

Blind Boxes logo
BLESBlind Boxes
JPY 0.568656+ 92.50%
Market Cap
JPY 10.35M
15.36%
Volume (24)
JPY 104,588
0.05%
Circulating Supply
18,207,579 BLES
Issue Date
-

Data provided by Coingecko API

BLES price Statistics

Blind Boxes Price Today

Blind Boxes Price
JPY 0.568656

Price Change

JPY 0.273257
92.50%
24h Low / 24h High
JPY 0.286558 / JPY 0.660152

Trading Volume

JPY 104,588
0.05%
Volume / Market Cap
0.010101357
Market Dominance
0.000002044247%
Market Rank
#6573

Blind Boxes Supply

Circulating Supply
18,207,579.166 BLES
Total Supply
100,000,000 BLES
Max Supply
100,000,000 BLES

Blind Boxes Market Cap

Market Cap
JPY 10,353,856
15.36%

Fully Diluted
Market Cap

JPY 56,865,636
10.80%

Blind Boxes Price Yesterday

Yesterday's Low / High
JPY 0.63735529 / JPY 0.63764539
Yesterday's Open / Close
JPY 0.63764539 / JPY 0.63735529
Yesterday's Change
10.80%
Yesterday's Volume
JPY 76,557.737

Blind Boxes Price History

7d Low / 7d High
JPY 0.0017593152 / JPY 0.0045632721
30d Low / 30d High
JPY 0.27800199 / JPY 0.67216826
90d Low / 90d High
JPY 0.26686481 / JPY 0.69089537
52 Week Low / 52 Week High
JPY 0.26686481 / JPY 0.69089537
All Time HighMar 28, 2021 (3 years ago)
JPY 1,206.92
99.95%
All Time LowFeb 3, 2025 (18 days ago)
JPY 0.239942
170.48%

Data provided by Coingecko API

BLES to JPY converter

Blind Boxes
Blind BoxesBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blind Boxes Price Chart (BLES to JPY)

BLESJPY by TradingView

Blind Boxes Exchanges

Instant crypto to crypto exchange coming soon!

Blind Boxes Historical Price Data (JPY)

Date
2/21/2025
JPY 0.295527
JPY 0
JPY 0.672168
JPY 0.286751
2/20/2025
JPY 0.517474
JPY 0.295527
JPY 0.66641
JPY 0.278002
2/19/2025
JPY 0.568982
JPY 0.517474
JPY 0.675809
JPY 0.266865
2/18/2025
JPY 0.622136
JPY 0.568982
JPY 0.680737
JPY 0.267378
2/17/2025
JPY 0.675938
JPY 0.622136
JPY 0.690895
JPY 0.621628
2/16/2025
JPY 0.399777
JPY 0.675938
JPY 0.682615
JPY 0.280802
2/15/2025
JPY 0.290088
JPY 0.399777
JPY 0.677947
JPY 0.281822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,412
1.98%
Market CapJPY 1.91T
VolumeJPY 50.53B
2
JPY 2,690.02
2.66%
Market CapJPY 324.74B
VolumeJPY 34.31B
3
JPY 2.59
2.88%
Market CapJPY 149.96B
VolumeJPY 5.15B
5
JPY 656.02
0.35%
Market CapJPY 95.77B
VolumeJPY 1.11B
6
JPY 172.14
2.22%
Market CapJPY 84.21B
VolumeJPY 5.13B
8
JPY 0.244256
3.81%
Market CapJPY 36.23B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6502
JPY 0.01251839
8.69%
Market CapJPY 12.52M
VolumeJPY 939,560
6501
JPY 0.00002975
4.14%
Market CapJPY 12.52M
VolumeJPY 9,055
6503
JPY 0.01137138
6.10%
Market CapJPY 12.51M
VolumeJPY 27,100
6506
JPY 0.181243
15.23%
Market CapJPY 12.51M
VolumeJPY 22.77M
6504
JPY 0.12504
7.39%
Market CapJPY 12.5M
VolumeJPY 48,539
6498
JPY 0.00124999
3.02%
Market CapJPY 12.5M
VolumeJPY 15,891
6505
JPY 0.01254856
5.08%
Market CapJPY 12.5M
VolumeJPY 1.59M
6507
JPY 2.94
0.07%
Market CapJPY 12.59M
VolumeJPY 508
6508
JPY 0.01242513
4.04%
Market CapJPY 12.49M
VolumeJPY 7,243
6511
Market CapJPY 12.74M
VolumeJPY 534
6512
JPY 0.092946
0%
Market CapJPY 12.65M
VolumeJPY 10,581
6513
JPY 1.25
1.33%
Market CapJPY 12.46M
VolumeJPY 38,958
6514
JPY 0.01376314
3.30%
Market CapJPY 12.45M
VolumeJPY 126,722
6515
JPY 0.102872
1.09%
Market CapJPY 12.44M
VolumeJPY 754
6517
JPY 0.01242016
15.46%
Market CapJPY 12.42M
VolumeJPY 1.27M
6516
JPY 0.00000007
1.38%
Market CapJPY 12.42M
VolumeJPY 45,699
6518
JPY 0.04201003
2.18%
Market CapJPY 12.41M
VolumeJPY 924,698
Market CapJPY 12.41M
VolumeJPY 1.1M
6510
JPY 0.01240995
5.59%
Market CapJPY 12.41M
VolumeJPY 91,289
6520
JPY 0.00012373
4.25%
Market CapJPY 12.37M
VolumeJPY 29,054
6519
JPY 0.00123693
5.62%
Market CapJPY 12.37M
VolumeJPY 7,955
6521
JPY 0.01075015
1.34%
Market CapJPY 12.36M
VolumeJPY 50,130
6523
JPY 0.01247357
7.55%
Market CapJPY 12.35M
VolumeJPY 99,743
6525
JPY 0.792071
1.31%
Market CapJPY 12.33M
VolumeJPY 56,785
6529
JPY 0.0123325
2.53%
Market CapJPY 12.33M
VolumeJPY 689
6526
JPY 0.00409403
3.50%
Market CapJPY 12.33M
VolumeJPY 1,775
6527
JPY 0.00002956
3.76%
Market CapJPY 12.33M
VolumeJPY 6,394
6528
JPY 0.00159645
4.81%
Market CapJPY 12.31M
VolumeJPY 4,141
6522
JPY 0.00014033
8.80%
Market CapJPY 12.31M
VolumeJPY 22.41M
6534
JPY 0.00002922
2.10%
Market CapJPY 12.29M
VolumeJPY 20.57M
6532
JPY 1.24
2.49%
Market CapJPY 12.28M
VolumeJPY 2,784
6524
JPY 0.01229382
10.71%
Market CapJPY 12.28M
VolumeJPY 1.17M
6530
JPY 0.01264328
4.68%
Market CapJPY 12.28M
VolumeJPY 21,069
6531
JPY 12.29
2.03%
Market CapJPY 12.29M
VolumeJPY 5,893
6538
JPY 0.01225772
4.14%
Market CapJPY 12.26M
VolumeJPY 3.48M
6533
JPY 0.01225114
1.53%
Market CapJPY 12.25M
VolumeJPY 703,481
6535
JPY 0.01223923
5.59%
Market CapJPY 12.24M
VolumeJPY 4.21M
6537
JPY 0.185213
1.04%
Market CapJPY 12.22M
VolumeJPY 57,988
6539
JPY 0.14998
20.31%
Market CapJPY 12.2M
VolumeJPY 2.85M
6540
JPY 0.059854
0%
Market CapJPY 12.3M
VolumeJPY 155,602
6541
JPY 0.01217887
15.93%
Market CapJPY 12.18M
VolumeJPY 403,491
6542
JPY 0.00000164
2.34%
Market CapJPY 12.14M
VolumeJPY 381,449
6544
JPY 0.00001653
0%
Market CapJPY 12.35M
VolumeJPY 19,798
6545
JPY 0.01213393
3.52%
Market CapJPY 12.13M
VolumeJPY 7,971
6546
JPY 0.04860905
4.12%
Market CapJPY 12.12M
VolumeJPY 40,973
6543
JPY 2.05
3.90%
Market CapJPY 12.12M
VolumeJPY 1,370
6549
JPY 0.01239079
7.57%
Market CapJPY 12.11M
VolumeJPY 228,266
6547
JPY 0.01204779
3.85%
Market CapJPY 12.1M
VolumeJPY 210,171
Market CapJPY 12.35M
VolumeJPY 144,957
6551
JPY 3.1
3.41%
Market CapJPY 12.07M
VolumeJPY 5.07M
6550
JPY 0.02253344
10.39%
Market CapJPY 12.04M
VolumeJPY 22,493
6552
JPY 0.01333268
1.41%
Market CapJPY 12.02M
VolumeJPY 1,754
6553
JPY 0.01228165
0%
Market CapJPY 12.24M
VolumeJPY 7,982
6562
JPY 0.01194281
4.19%
Market CapJPY 12M
VolumeJPY 33,652
6554
JPY 1.2
1.02%
Market CapJPY 11.99M
VolumeJPY 58,138
6561
JPY 0.01198518
3.47%
Market CapJPY 11.98M
VolumeJPY 142,131
6555
JPY 0.077085
2.27%
Market CapJPY 11.98M
VolumeJPY 37,465
6556
JPY 0.01197201
3.84%
Market CapJPY 11.97M
VolumeJPY 1,560
6557
JPY 0.01450703
13.71%
Market CapJPY 11.96M
VolumeJPY 828,844
6559
JPY 0.104653
13.42%
Market CapJPY 11.94M
VolumeJPY 94,240
6560
JPY 0.01195917
4.63%
Market CapJPY 11.96M
VolumeJPY 2,188
6558
JPY 0.01190066
2.38%
Market CapJPY 11.89M
VolumeJPY 42,848
6563
JPY 0.00297321
1.17%
Market CapJPY 11.89M
VolumeJPY 32,701
6565
JPY 0.01189572
3.18%
Market CapJPY 11.9M
VolumeJPY 10,696
6564
Market CapJPY 11.89M
VolumeJPY 20,297
6567
JPY 1.34
6.78%
Market CapJPY 11.88M
VolumeJPY 3.19M
6568
JPY 0.854481
0.92%
Market CapJPY 11.87M
VolumeJPY 24,517
6570
JPY 0.00000017
12.48%
Market CapJPY 11.87M
VolumeJPY 216,152
6569
JPY 0.050002
3.86%
Market CapJPY 11.87M
VolumeJPY 3,082
6702
JPY 0.01190667
1.05%
Market CapJPY 11.86M
VolumeJPY 10.08M
Market CapJPY 11.84M
VolumeJPY 20.74M
6572
JPY 7.72
0.90%
Market CapJPY 11.83M
VolumeJPY 1,313
6574
JPY 0.819465
6.10%
Market CapJPY 11.82M
VolumeJPY 632
6575
JPY 0.04748
0.03%
Market CapJPY 11.89M
VolumeJPY 69,895
6571
JPY 0.01177224
0.78%
Market CapJPY 11.77M
VolumeJPY 251,594
6584
JPY 0.0028037
0.93%
Market CapJPY 11.74M
VolumeJPY 18,197
6577
JPY 148.74
1.36%
Market CapJPY 11.74M
VolumeJPY 1.2M
6578
JPY 0.122286
0.93%
Market CapJPY 11.74M
VolumeJPY 23,624
6576
JPY 0.01430109
0.95%
Market CapJPY 11.74M
VolumeJPY 22.02M
6579
JPY 0.01209175
4.12%
Market CapJPY 11.74M
VolumeJPY 11,567
6580
JPY 0.01167386
6.17%
Market CapJPY 11.73M
VolumeJPY 278,842
6582
JPY 0.075904
0%
Market CapJPY 11.78M
VolumeJPY 1,823
6585
JPY 0.1841
0%
Market CapJPY 11.91M
VolumeJPY 4,079
6586
JPY 0.01895719
0%
Market CapJPY 11.77M
VolumeJPY 379
6581
JPY 0.0117035
6.13%
Market CapJPY 11.66M
VolumeJPY 445,668
6583
JPY 0.00681399
3.20%
Market CapJPY 11.65M
VolumeJPY 116,441
6587
Market CapJPY 11.9M
VolumeJPY 15,881
6590
JPY 0.01948802
18.88%
Market CapJPY 11.65M
VolumeJPY 4.51M
6588
JPY 0.122498
0.80%
Market CapJPY 11.64M
VolumeJPY 10,094
6589
JPY 4.29
0%
Market CapJPY 11.66M
VolumeJPY 2,145
6591
JPY 0.01054751
15.14%
Market CapJPY 11.6M
VolumeJPY 57,157
6593
JPY 5.71
0.95%
Market CapJPY 11.55M
VolumeJPY 1.99M
6594
JPY 0.04712586
0%
Market CapJPY 11.73M
VolumeJPY 62,260
6595
JPY 0.01439349
3.09%
Market CapJPY 11.51M
VolumeJPY 10,075
6596
JPY 0.03264337
20.55%
Market CapJPY 11.51M
VolumeJPY 104,291
6592
JPY 0.01160055
4.93%
Market CapJPY 11.5M
VolumeJPY 199,577
6598
JPY 15.18
15.24%
Market CapJPY 11.49M
VolumeJPY 74,220
6599
JPY 0.01355505
0%
Market CapJPY 11.89M
VolumeJPY 685,490
6601
JPY 0.052717
0%
Market CapJPY 11.7M
VolumeJPY 53
6502
JPY 0.01251839
8.69%
Market CapJPY 12.52M
VolumeJPY 939,560
6501
JPY 0.00002975
4.14%
Market CapJPY 12.52M
VolumeJPY 9,055

Data provided by Coingecko API