Blind Boxes (BLES) Live Price

Blind Boxes logo
BLESBlind Boxes
JPY 0.095425+ 2.61%
Market Cap
JPY 1.74M
2.61%
Volume (24)
JPY 2,107,569
1.47%
Circulating Supply
18,207,579 BLES
Issue Date
-

Data provided by Coingecko API

BLES price Statistics

Blind Boxes Price Today

Blind Boxes Price
JPY 0.095425

Price Change

JPY 0.00242552
2.61%
24h Low / 24h High
JPY 0.093 / JPY 0.095677

Trading Volume

JPY 2,107,569
1.47%
Volume / Market Cap
1.2130173
Market Dominance
<0.000001%
Market Rank
#10667

Blind Boxes Supply

Circulating Supply
18,207,579.166 BLES
Total Supply
100,000,000 BLES
Max Supply
100,000,000 BLES

Blind Boxes Market Cap

Market Cap
JPY 1,737,460
2.61%

Fully Diluted
Market Cap

JPY 9,542,512
0.09%

Blind Boxes Price Yesterday

Yesterday's Low / High
JPY 0.095339592 / JPY 0.095340759
Yesterday's Open / Close
JPY 0.095340759 / JPY 0.095339592
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,986,255.9

Blind Boxes Price History

7d Low / 7d High
JPY 0.00059309299 / JPY 0.00069998543
30d Low / 30d High
JPY 0.09078225 / JPY 0.096272018
90d Low / 90d High
JPY 0.089857025 / JPY 0.10298351
52 Week Low / 52 Week High
JPY 0.087620593 / JPY 0.10298351
All Time HighMar 28, 2021 (4 years ago)
JPY 1,206.92
99.99%
All Time LowAug 19, 2025 (10 days ago)
JPY 0.07332
30.05%

Data provided by Coingecko API

BLES to JPY converter

Blind Boxes
Blind BoxesBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLES Safely with 3Commas

Use a proven backtested strategy for BLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blind Boxes Price Chart (BLES to JPY)

    BLESJPY by TradingView

    Blind Boxes Exchanges

    Instant crypto to crypto exchange coming soon!

    Blind Boxes Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.095238
    JPY 0
    JPY 0.095353
    JPY 0.090782
    8/28/2025
    JPY 0.092697
    JPY 0.095238
    JPY 0.102984
    JPY 0.092584
    8/27/2025
    JPY 0.094508
    JPY 0.092697
    JPY 0.094595
    JPY 0.09265
    8/26/2025
    JPY 0.089209
    JPY 0.094508
    JPY 0.099356
    JPY 0.088335
    8/25/2025
    JPY 0.099805
    JPY 0.089209
    JPY 0.100967
    JPY 0.087621
    8/24/2025
    JPY 0.092075
    JPY 0.099805
    JPY 0.099649
    JPY 0.090912
    8/23/2025
    JPY 0.09296
    JPY 0.092075
    JPY 0.09296
    JPY 0.091163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 50 seconds

    Explore Our Other Products for BLES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,536
    1.31%
    Market CapJPY 2.16T
    VolumeJPY 47.83B
    2
    JPY 4,388.03
    0.73%
    Market CapJPY 529.7B
    VolumeJPY 33.07B
    4
    JPY 2.8
    2.60%
    Market CapJPY 166.78B
    VolumeJPY 6.24B
    5
    JPY 859.44
    0.18%
    Market CapJPY 119.61B
    VolumeJPY 1.22B
    6
    JPY 202.25
    2.89%
    Market CapJPY 109.3B
    VolumeJPY 10.51B
    9
    JPY 0.215313
    0.21%
    Market CapJPY 32.46B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    10663
    JPY 0.0017419
    0.84%
    Market CapJPY 1.74M
    VolumeJPY 216,426
    10664
    JPY 0.00173607
    6.36%
    Market CapJPY 1.74M
    VolumeJPY 1,229
    10665
    JPY 0.00000001
    8.34%
    Market CapJPY 1.74M
    VolumeJPY 51,099
    10666
    JPY 0.00174295
    0%
    Market CapJPY 1.74M
    VolumeJPY 22,983
    10668
    JPY 0
    2.36%
    Market CapJPY 1.73M
    VolumeJPY 7,118

    Data provided by Coingecko API