blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
RUB 0.050616 -20.33%
Market Cap
RUB 50.48M
20.07%
Volume (24)
RUB 1,747,586
1.50%
Circulating Supply
999,560,350 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
RUB 0.050616

Price Change

RUB -0.012912079
20.33%
24h Low / 24h High
RUB 0.050372 / RUB 0.063536

Trading Volume

RUB 1,747,586
1.50%
Volume / Market Cap
0.034621032
Market Dominance
0.000018627766%
Market Rank
#4241

blinkdotfun Supply

Circulating Supply
999,560,345.716 BLINK
Total Supply
999,560,345.716 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
RUB 50,477,583
20.07%

Fully Diluted
Market Cap

RUB 50,477,583
16.65%

blinkdotfun Price Yesterday

Yesterday's Low / High
RUB 0.059940664 / RUB 0.061227569
Yesterday's Open / Close
RUB 0.059940664 / RUB 0.061227569
Yesterday's Change
16.45%
Yesterday's Volume
RUB 1,779,065.3

blinkdotfun Price History

7d Low / 7d High
RUB 0.00050863892 / RUB 0.00094949884
30d Low / 30d High
RUB 0.059940664 / RUB 0.074144044
90d Low / 90d High
RUB 0.040708857 / RUB 0.075776354
52 Week Low / 52 Week High
RUB 0.040691639 / RUB 0.075776354
All Time HighDec 17, 2024 (6 months ago)
RUB 4.05
98.75%
All Time LowApr 7, 2025 (2 months ago)
RUB 0.02025828
149.63%

Data provided by Coingecko API

BLINK to RUB converter

blinkdotfun
blinkdotfunBLINK
Russian RubleRUB

Data provided by Coingecko API

Real-Time blinkdotfun Price Chart (BLINK to RUB)

BLINKRUB by TradingView

blinkdotfun Exchanges

Instant crypto to crypto exchange coming soon!

blinkdotfun Historical Price Data (RUB)

Date
6/16/2025
RUB 0.069614
RUB 0
RUB 0.074144
RUB 0.059941
6/15/2025
RUB 0.051717
RUB 0.069614
RUB 0.075776
RUB 0.051253
6/14/2025
RUB 0.050752
RUB 0.051717
RUB 0.051581
RUB 0.048215
6/13/2025
RUB 0.050848
RUB 0.050752
RUB 0.051851
RUB 0.040692
6/12/2025
RUB 0.065228
RUB 0.050848
RUB 0.065228
RUB 0.050591
6/11/2025
RUB 0.063525
RUB 0.065228
RUB 0.07035
RUB 0.0614
6/10/2025
RUB 0.051832
RUB 0.063525
RUB 0.063349
RUB 0.049626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,453
2.89%
Market CapRUB 2.07T
VolumeRUB 36.16B
2
RUB 2,501.24
5.27%
Market CapRUB 301.55B
VolumeRUB 24.26B
4
RUB 2.18
4.83%
Market CapRUB 128.01B
VolumeRUB 4.59B
5
RUB 645.88
1.81%
Market CapRUB 94.25B
VolumeRUB 878.65M
6
RUB 147.54
6.00%
Market CapRUB 77.87B
VolumeRUB 4.99B
9
RUB 0.168
5.57%
Market CapRUB 25.12B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

4238
RUB 0.00193643
8.33%
Market CapRUB 50.4M
VolumeRUB 2.67M
4240
RUB 0.363217
6.12%
Market CapRUB 50.34M
VolumeRUB 4,068
4239
RUB 0.050309
12.93%
Market CapRUB 50.31M
VolumeRUB 709,087
4242
RUB 0.02935905
15.45%
Market CapRUB 50.28M
VolumeRUB 7.42M
4245
RUB 0.171229
2.95%
Market CapRUB 50.26M
VolumeRUB 33.05M

Data provided by Coingecko API