blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
RUB 0.273145 -23.56%
Market Cap
RUB 273.71M
23.37%
Volume (24)
RUB 32,444,115
0.72%
Circulating Supply
999,613,290 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
RUB 0.273145

Price Change

RUB -0.084198777
23.56%
24h Low / 24h High
RUB 0.271691 / RUB 0.36939

Trading Volume

RUB 32,444,115
0.72%
Volume / Market Cap
0.11853248
Market Dominance
0.000076113932%
Market Rank
#2686

blinkdotfun Supply

Circulating Supply
999,613,292.906 BLINK
Total Supply
999,613,292.906 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
RUB 273,714,980
23.37%

Fully Diluted
Market Cap

RUB 273,714,980
1.04%

blinkdotfun Price Yesterday

Yesterday's Low / High
RUB 0.27486752 / RUB 0.27854647
Yesterday's Open / Close
RUB 0.27854647 / RUB 0.27486752
Yesterday's Change
1.29%
Yesterday's Volume
RUB 31,761,403

blinkdotfun Price History

7d Low / 7d High
RUB 0.0027885832 / RUB 0.007745694
30d Low / 30d High
RUB 0.27486752 / RUB 0.36761035
90d Low / 90d High
RUB 0.27486752 / RUB 0.5380729
52 Week Low / 52 Week High
RUB 0.27486752 / RUB 0.75757462
All Time HighDec 17, 2024 (1 months ago)
RUB 4.05
93.18%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.271691
1.74%

Data provided by Coingecko API

BLINK to RUB converter

blinkdotfun
blinkdotfunBLINK
Russian RubleRUB

Data provided by Coingecko API

Real-Time blinkdotfun Price Chart (BLINK to RUB)

BLINKRUB by TradingView

blinkdotfun Exchanges

Instant crypto to crypto exchange coming soon!

blinkdotfun Historical Price Data (RUB)

Date
2/1/2025
RUB 0.358141
RUB 0
RUB 0.364929
RUB 0.274868
1/31/2025
RUB 0.36907
RUB 0.358141
RUB 0.42778
RUB 0.340577
1/30/2025
RUB 0.494177
RUB 0.36907
RUB 0.538073
RUB 0.384238
1/29/2025
RUB 0.368372
RUB 0.494177
RUB 0.523472
RUB 0.368372
1/28/2025
RUB 0.461191
RUB 0.368372
RUB 0.501329
RUB 0.394094
1/27/2025
RUB 0.555154
RUB 0.461191
RUB 0.555154
RUB 0.411592
1/26/2025
RUB 0.722098
RUB 0.555154
RUB 0.757575
RUB 0.544277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,680
2.71%
Market CapRUB 1.98T
VolumeRUB 32.13B
2
RUB 3,099.82
6.21%
Market CapRUB 373.77B
VolumeRUB 21.88B
3
RUB 2.86
6.34%
Market CapRUB 164.92B
VolumeRUB 5.29B
5
RUB 210.1
9.52%
Market CapRUB 102.3B
VolumeRUB 4.9B
6
RUB 655.14
3.44%
Market CapRUB 95.64B
VolumeRUB 723.62M
8
RUB 0.300686
8.78%
Market CapRUB 44.53B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2683
RUB 0.04639547
6.95%
Market CapRUB 274.4M
VolumeRUB 2.88M
2684
RUB 0.650731
2.97%
Market CapRUB 274.32M
VolumeRUB 281,669
2685
RUB 265.65
2.63%
Market CapRUB 273.75M
VolumeRUB 5.72M
2687
RUB 0.278766
20.67%
Market CapRUB 273.71M
VolumeRUB 27.5M
2688
RUB 46.41
7.50%
Market CapRUB 273.38M
VolumeRUB 203.85M

Data provided by Coingecko API