BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
JPY 0.335598 -2.32%
Market Cap
JPY 152.86M
2.06%
Volume (24)
JPY 162,656
8.04%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
JPY 0.335598

Price Change

JPY -0.0079631563
2.32%
24h Low / 24h High
JPY 0.333204 / JPY 0.345102

Trading Volume

JPY 162,656
8.04%
Volume / Market Cap
0.0010640681
Market Dominance
0.000029870828%
Market Rank
#3726

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
JPY 152,862,400
2.06%

Fully Diluted
Market Cap

JPY 335,597,830
0.60%

BlockchainSpace Price Yesterday

Yesterday's Low / High
JPY 0.33740786 / JPY 0.33787244
Yesterday's Open / Close
JPY 0.33787244 / JPY 0.33740786
Yesterday's Change
0.60%
Yesterday's Volume
JPY 272,532.52

BlockchainSpace Price History

7d Low / 7d High
JPY 0.0021104457 / JPY 0.0023461211
30d Low / 30d High
JPY 0.33711814 / JPY 0.35288821
90d Low / 90d High
JPY 0.33154622 / JPY 0.35288821
52 Week Low / 52 Week High
JPY 0.3198144 / JPY 0.35288821
All Time HighDec 8, 2021 (2 years ago)
JPY 203.95
99.84%
All Time LowNov 11, 2024 (22 days ago)
JPY 0.262427
27.51%

Data provided by Coingecko API

GUILD to JPY converter

BlockchainSpace
BlockchainSpaceGUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to JPY)

GUILDJPY by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (JPY)

Date
12/2/2024
JPY 0.352444
JPY 0
JPY 0.352888
JPY 0.337118
12/1/2024
JPY 0.345632
JPY 0.352444
JPY 0.350794
JPY 0.339402
11/30/2024
JPY 0.334224
JPY 0.345632
JPY 0.345021
JPY 0.331546
11/29/2024
JPY 0.336247
JPY 0.334224
JPY 0.336836
JPY 0.333506
11/28/2024
JPY 0.334435
JPY 0.336247
JPY 0.340126
JPY 0.334435
11/27/2024
JPY 0.332878
JPY 0.334435
JPY 0.341719
JPY 0.319814
11/26/2024
JPY 0.332983
JPY 0.332878
JPY 0.33719
JPY 0.325203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,764
0.75%
Market CapJPY 1.9T
VolumeJPY 90.98B
2
JPY 3,574.83
0.36%
Market CapJPY 430.7B
VolumeJPY 38.64B
3
JPY 2.55
3.86%
Market CapJPY 145.71B
VolumeJPY 47.58B
5
JPY 224.47
1.18%
Market CapJPY 106.67B
VolumeJPY 8.82B
6
JPY 659.08
4.14%
Market CapJPY 96.2B
VolumeJPY 2.63B
7
JPY 0.407467
1.62%
Market CapJPY 59.89B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

3724
JPY 0.333762
2.85%
Market CapJPY 152.86M
VolumeJPY 161,838
3725
JPY 0.281794
21.63%
Market CapJPY 152.99M
VolumeJPY 56,517
3727
JPY 0.00000051
2.04%
Market CapJPY 152.63M
VolumeJPY 468,966
3728
JPY 0.152507
11.78%
Market CapJPY 152.47M
VolumeJPY 164.72M
3729
JPY 0.152907
15.46%
Market CapJPY 152.56M
VolumeJPY 2.54M

Data provided by Coingecko API