BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
JPY 0.800215+ 17.60%
Market Cap
JPY 363.12M
16.49%
Volume (24)
JPY 7,684,675
1.40%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
JPY 0.800215

Price Change

JPY 0.119785
17.60%
24h Low / 24h High
JPY 0.666743 / JPY 0.813636

Trading Volume

JPY 7,684,675
1.40%
Volume / Market Cap
0.021162942
Market Dominance
0.000062458151%
Market Rank
#2902

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
JPY 363,119,420
16.49%

Fully Diluted
Market Cap

JPY 797,201,200
17.12%

BlockchainSpace Price Yesterday

Yesterday's Low / High
JPY 0.67902358 / JPY 0.68226396
Yesterday's Open / Close
JPY 0.67902358 / JPY 0.68226396
Yesterday's Change
17.57%
Yesterday's Volume
JPY 7,098,918.2

BlockchainSpace Price History

7d Low / 7d High
JPY 0.0039337533 / JPY 0.0057311907
30d Low / 30d High
JPY 0.675944 / JPY 0.70783471
90d Low / 90d High
JPY 0.58084818 / JPY 0.76440799
52 Week Low / 52 Week High
JPY 0.58084818 / JPY 0.83993428
All Time HighDec 8, 2021 (3 years ago)
JPY 203.95
99.61%
All Time LowApr 22, 2025 (2 months ago)
JPY 0.107339
642.55%

Data provided by Coingecko API

GUILD to JPY converter

BlockchainSpace
BlockchainSpaceGUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to JPY)

GUILDJPY by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (JPY)

Date
7/17/2025
JPY 0.692056
JPY 0
JPY 0.707835
JPY 0.675944
7/16/2025
JPY 0.686338
JPY 0.692056
JPY 0.710861
JPY 0.686338
7/15/2025
JPY 0.735386
JPY 0.686338
JPY 0.743735
JPY 0.580848
7/14/2025
JPY 0.785324
JPY 0.735386
JPY 0.788653
JPY 0.716578
7/13/2025
JPY 0.659726
JPY 0.785324
JPY 0.839934
JPY 0.659726
7/12/2025
JPY 0.652861
JPY 0.659726
JPY 0.666815
JPY 0.652861
7/11/2025
JPY 0.58443
JPY 0.652861
JPY 0.667451
JPY 0.58443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,861
1.96%
Market CapJPY 2.34T
VolumeJPY 59.98B
2
JPY 3,558.84
2.28%
Market CapJPY 429.45B
VolumeJPY 75.09B
3
JPY 3.42
1.64%
Market CapJPY 202.26B
VolumeJPY 16.64B
5
JPY 731.24
0.99%
Market CapJPY 106.66B
VolumeJPY 3.41B
6
JPY 175.63
0.40%
Market CapJPY 94.45B
VolumeJPY 19.62B
8
JPY 0.234083
7.83%
Market CapJPY 35.14B
VolumeJPY 24.19B

Data provided by Coingecko API

More Cryptocurrencies

2903
JPY 11.31
0.39%
Market CapJPY 363.01M
VolumeJPY 15.91M
2900
JPY 0.371368
0.50%
Market CapJPY 362.25M
VolumeJPY 1.89M
2904
JPY 0.754691
0.25%
Market CapJPY 361.97M
VolumeJPY 3.92M
2912
JPY 0.00065078
3.87%
Market CapJPY 361.76M
VolumeJPY 37.52M
2905
JPY 198.62
5.55%
Market CapJPY 361.63M
VolumeJPY 1.4M
2906
JPY 0.526918
2.44%
Market CapJPY 361.33M
VolumeJPY 16.8M
2919
JPY 0.376156
14.46%
Market CapJPY 360.95M
VolumeJPY 34.87M
2909
JPY 0.359224
12.75%
Market CapJPY 360.94M
VolumeJPY 54.31M
2910
JPY 0.190847
7.06%
Market CapJPY 360.7M
VolumeJPY 631,362
2911
JPY 0.390396
0.05%
Market CapJPY 360.56M
VolumeJPY 88.69M
2913
JPY 0.24741
0%
Market CapJPY 360.03M
VolumeJPY 195,675
2915
JPY 0.804358
2.58%
Market CapJPY 360.19M
VolumeJPY 13.81M
2914
JPY 13.63
2.79%
Market CapJPY 360.17M
VolumeJPY 1.3M
2888
JPY 0.363144
40.26%
Market CapJPY 359.62M
VolumeJPY 53.24M
Market CapJPY 359.17M
VolumeJPY 2.14M
2917
JPY 4.2
1.48%
Market CapJPY 359.15M
VolumeJPY 55M
2918
Market CapJPY 359.05M
VolumeJPY 5.25M
2920
JPY 1.45
0.25%
Market CapJPY 358.15M
VolumeJPY 80.1M
2907
JPY 0.358044
32.15%
Market CapJPY 358.04M
VolumeJPY 287.34M
2921
JPY 20.34
0.42%
Market CapJPY 357.4M
VolumeJPY 325,840
2933
JPY 0.00000037
6.99%
Market CapJPY 356.45M
VolumeJPY 27.8M
Market CapJPY 356.07M
VolumeJPY 1.94M
2924
JPY 1.72
7.89%
Market CapJPY 355.45M
VolumeJPY 2.4M
2925
JPY 0.355006
1.96%
Market CapJPY 355.01M
VolumeJPY 35,101
2923
JPY 3.56
0.69%
Market CapJPY 355M
VolumeJPY 16.96M
2926
JPY 0.303417
898.62%
Market CapJPY 354.69M
VolumeJPY 59,655
2929
JPY 1.26
1.88%
Market CapJPY 354.33M
VolumeJPY 28.06M
2928
Market CapJPY 354.32M
VolumeJPY 89.33M
2930
JPY 0.364773
38.29%
Market CapJPY 354.17M
VolumeJPY 120.31M
2931
JPY 0.00117987
78.95%
Market CapJPY 353.97M
VolumeJPY 249
2937
JPY 0.353832
11.21%
Market CapJPY 353.62M
VolumeJPY 1.22B
2932
JPY 0.353867
18.68%
Market CapJPY 353.62M
VolumeJPY 5.82M
2927
JPY 1.52
0.36%
Market CapJPY 352.7M
VolumeJPY 1.08M
2934
JPY 95.38
5.20%
Market CapJPY 352.26M
VolumeJPY 249.16M
2935
JPY 117.87
1.44%
Market CapJPY 351.88M
VolumeJPY 253,203
2936
JPY 0.642492
31.59%
Market CapJPY 351.74M
VolumeJPY 88.58M
2938
JPY 0.170953
1.86%
Market CapJPY 350.67M
VolumeJPY 2.85M
2941
JPY 11.43
0.14%
Market CapJPY 348.97M
VolumeJPY 2.13M
2939
JPY 0.131824
3.95%
Market CapJPY 348.17M
VolumeJPY 1,132
2940
JPY 0.03557014
3.30%
Market CapJPY 348.46M
VolumeJPY 739,282
2942
JPY 4.73
0.43%
Market CapJPY 347.11M
VolumeJPY 167,377
2943
JPY 0.347335
7.70%
Market CapJPY 347.23M
VolumeJPY 12.96M
2944
JPY 0.00436317
3.39%
Market CapJPY 346.96M
VolumeJPY 3.33M
2954
JPY 3.47
21.84%
Market CapJPY 346.78M
VolumeJPY 73.93M
2945
JPY 0.673692
1.49%
Market CapJPY 346.75M
VolumeJPY 179.56M
2946
JPY 0.45015
2.65%
Market CapJPY 346.54M
VolumeJPY 124.53M
2947
JPY 1.35
26.32%
Market CapJPY 346.27M
VolumeJPY 1,377
2949
JPY 1.28
1.22%
Market CapJPY 346.05M
VolumeJPY 34.8M
2948
JPY 346
2.70%
Market CapJPY 346M
VolumeJPY 11,918
2950
JPY 0.345718
1.47%
Market CapJPY 345.72M
VolumeJPY 33.59M
2951
JPY 0.350428
10.28%
Market CapJPY 345.14M
VolumeJPY 123.13M
2952
JPY 8.99
2.95%
Market CapJPY 344.78M
VolumeJPY 5.38M
2953
JPY 1.7
5.21%
Market CapJPY 344.27M
VolumeJPY 55.17M
2959
JPY 0.209022
5.05%
Market CapJPY 343.53M
VolumeJPY 122,939
2955
JPY 190.15
3.90%
Market CapJPY 343.23M
VolumeJPY 977,235
2956
JPY 0.00104759
4.86%
Market CapJPY 343.19M
VolumeJPY 6.36M
2958
JPY 0.346397
7.68%
Market CapJPY 342.99M
VolumeJPY 26.97M
2957
JPY 0.369593
2.33%
Market CapJPY 342.95M
VolumeJPY 15.09M
2960
JPY 0.200416
1.12%
Market CapJPY 342.69M
VolumeJPY 13.09M
2961
JPY 0.435591
0.28%
Market CapJPY 342.63M
VolumeJPY 64.98M
2962
JPY 148.91
0.21%
Market CapJPY 342.5M
VolumeJPY 1.51B
2964
JPY 0.702317
12.73%
Market CapJPY 342.17M
VolumeJPY 600
Market CapJPY 341.77M
VolumeJPY 131.19M
2965
JPY 0.214613
1.30%
Market CapJPY 341.26M
VolumeJPY 1.43M
2967
JPY 0.249518
5.64%
Market CapJPY 340.37M
VolumeJPY 47.9M
2966
JPY 0.03403416
1.07%
Market CapJPY 340.37M
VolumeJPY 10,656
Market CapJPY 339.04M
VolumeJPY 16,176
2969
JPY 0.350192
5.12%
Market CapJPY 338.78M
VolumeJPY 1.61M
2970
JPY 188.83
5.34%
Market CapJPY 338.3M
VolumeJPY 1.99M
2971
JPY 0.337218
18.64%
Market CapJPY 337.22M
VolumeJPY 1.27B
2972
JPY 3.72
3.08%
Market CapJPY 336.55M
VolumeJPY 17.35M
2973
JPY 2.09
2.10%
Market CapJPY 336.25M
VolumeJPY 148.74M
2974
Market CapJPY 335.95M
VolumeJPY 1.02B
2975
JPY 1.21
0.61%
Market CapJPY 335.63M
VolumeJPY 4.45M
2977
JPY 184.24
11.43%
Market CapJPY 334.43M
VolumeJPY 79.4M
2978
JPY 0.335263
8.74%
Market CapJPY 334.39M
VolumeJPY 11.75M
2979
JPY 1.76
10.99%
Market CapJPY 334.34M
VolumeJPY 1.41B
2980
JPY 2.33
0.26%
Market CapJPY 333.79M
VolumeJPY 1.48B
2976
JPY 0.03352116
0.21%
Market CapJPY 333.66M
VolumeJPY 3.61M
2981
JPY 0.333638
3.09%
Market CapJPY 333.6M
VolumeJPY 253.7M
2982
JPY 6.43
0.35%
Market CapJPY 333.4M
VolumeJPY 658,917
2986
JPY 0.33501
22.09%
Market CapJPY 333.39M
VolumeJPY 529.08M
2983
JPY 183.27
5.65%
Market CapJPY 332.96M
VolumeJPY 1.87M
2984
Market CapJPY 332.95M
VolumeJPY 8.59M
2985
JPY 2.57
0%
Market CapJPY 332.24M
VolumeJPY 3,612
2987
JPY 0.332578
7.73%
Market CapJPY 331.55M
VolumeJPY 1.07B
2988
JPY 0.339217
4.19%
Market CapJPY 331.45M
VolumeJPY 41.75M
2991
JPY 2,785.39
0.27%
Market CapJPY 331.44M
VolumeJPY 94,702
2989
JPY 0.55247
15.55%
Market CapJPY 331.42M
VolumeJPY 1.51M
Market CapJPY 331.35M
VolumeJPY 32.99M
2992
JPY 0.666918
9.75%
Market CapJPY 330.7M
VolumeJPY 70.15M
2994
JPY 1.12
0.56%
Market CapJPY 330.28M
VolumeJPY 9,803
2993
JPY 3.81
3.17%
Market CapJPY 330.08M
VolumeJPY 20.71M
2995
JPY 4.41
0%
Market CapJPY 322.59M
VolumeJPY 15.48M
2996
JPY 0.03079643
1.68%
Market CapJPY 329.63M
VolumeJPY 496.9M
2997
JPY 1.59
2.68%
Market CapJPY 329.63M
VolumeJPY 40.92M
3000
JPY 0.331384
28.81%
Market CapJPY 329.59M
VolumeJPY 27.22M
2998
Market CapJPY 329.27M
VolumeJPY 22.4M
2999
JPY 5.71
1.92%
Market CapJPY 329.15M
VolumeJPY 298,791
2903
JPY 11.31
0.39%
Market CapJPY 363.01M
VolumeJPY 15.91M
2900
JPY 0.371368
0.50%
Market CapJPY 362.25M
VolumeJPY 1.89M

Data provided by Coingecko API