BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
JPY 1.28 -3.68%
Market Cap
JPY 586.09M
2.89%
Volume (24)
JPY 3,767,859
3.80%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
JPY 1.28

Price Change

JPY -0.048799831
3.68%
24h Low / 24h High
JPY 1.26 / JPY 1.34

Trading Volume

JPY 3,767,859
3.80%
Volume / Market Cap
0.0064288051
Market Dominance
0.000099631386%
Market Rank
#2562

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
JPY 586,090,100
2.89%

Fully Diluted
Market Cap

JPY 1,286,716,500
0.74%

BlockchainSpace Price Yesterday

Yesterday's Low / High
JPY 1.2745239 / JPY 1.2799611
Yesterday's Open / Close
JPY 1.2745239 / JPY 1.2799611
Yesterday's Change
0.22%
Yesterday's Volume
JPY 4,048,865.8

BlockchainSpace Price History

7d Low / 7d High
JPY 0.0078335633 / JPY 0.0089833414
30d Low / 30d High
JPY 1.269643 / JPY 1.3376506
90d Low / 90d High
JPY 1.1824235 / JPY 1.3376506
52 Week Low / 52 Week High
JPY 1.1565726 / JPY 1.3376506
All Time HighDec 8, 2021 (3 years ago)
JPY 203.95
99.38%
All Time LowApr 22, 2025 (5 months ago)
JPY 0.107339
1083.98%

Data provided by Coingecko API

GUILD to JPY converter

BlockchainSpace
BlockchainSpaceGUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to JPY)

GUILDJPY by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (JPY)

Date
9/29/2025
JPY 1.312515
JPY 0
JPY 1.337651
JPY 1.269643
9/28/2025
JPY 1.26826
JPY 1.312515
JPY 1.313989
JPY 1.26826
9/27/2025
JPY 1.189726
JPY 1.26826
JPY 1.272805
JPY 1.182424
9/26/2025
JPY 1.241023
JPY 1.189726
JPY 1.298691
JPY 1.183877
9/25/2025
JPY 1.200877
JPY 1.241023
JPY 1.248579
JPY 1.200877
9/24/2025
JPY 1.156573
JPY 1.200877
JPY 1.206275
JPY 1.156573
9/23/2025
JPY 1.157173
JPY 1.156573
JPY 1.209899
JPY 1.156798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 25 minutes and 15 seconds

Explore Our Other Products for GUILD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,541
2.44%
Market CapJPY 2.28T
VolumeJPY 58.77B
2
JPY 4,201.4
1.87%
Market CapJPY 507.03B
VolumeJPY 35.39B
4
JPY 2.89
0.44%
Market CapJPY 172.53B
VolumeJPY 5B
5
JPY 1,024.53
2.65%
Market CapJPY 142.7B
VolumeJPY 2.11B
6
JPY 210.67
0.18%
Market CapJPY 114.53B
VolumeJPY 7.12B
9
JPY 0.233333
1.11%
Market CapJPY 35.28B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

2557
JPY 13,432.27
0.42%
Market CapJPY 588.86M
VolumeJPY 4.48M
2558
JPY 0.00150279
4.46%
Market CapJPY 586.89M
VolumeJPY 486,928
2561
JPY 153.87
5.11%
Market CapJPY 586.12M
VolumeJPY 5.13M
Market CapJPY 585.62M
VolumeJPY 17.27M
2564
JPY 14.64
1.30%
Market CapJPY 585.54M
VolumeJPY 298.29M

Data provided by Coingecko API