BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
JPY 0.365341+ 0.90%
Market Cap
JPY 165.8M
0.86%
Volume (24)
JPY 3,517,481
0.87%
Circulating Supply
453,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
JPY 0.365341

Price Change

JPY 0.00324448
0.90%
24h Low / 24h High
JPY 0.362097 / JPY 0.3677

Trading Volume

JPY 3,517,481
0.87%
Volume / Market Cap
0.021215303
Market Dominance
0.000047901372%
Market Rank
#2852

BlockchainSpace Supply

Circulating Supply
453,814,562.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
JPY 165,799,230
0.86%

Fully Diluted
Market Cap

JPY 365,345,770
0.33%

BlockchainSpace Price Yesterday

Yesterday's Low / High
JPY 0.36412788 / JPY 0.36412905
Yesterday's Open / Close
JPY 0.36412905 / JPY 0.36412788
Yesterday's Change
0.33%
Yesterday's Volume
JPY 3,596,971.6

BlockchainSpace Price History

7d Low / 7d High
JPY 0.0024320371 / JPY 0.002565933
30d Low / 30d High
JPY 0.3611949 / JPY 0.3647628
90d Low / 90d High
JPY 0.35393479 / JPY 0.3647628
52 Week Low / 52 Week High
JPY 0.34978774 / JPY 0.36644039
All Time HighDec 8, 2021 (2 years ago)
JPY 203.95
99.82%
All Time LowSep 19, 2024 (9 days ago)
JPY 0.338713
7.90%

Data provided by Coingecko API

GUILD to JPY converter

BlockchainSpace
BlockchainSpaceGUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to JPY)

GUILDJPY by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (JPY)

Date
9/28/2024
JPY 0.362522
JPY 0
JPY 0.364763
JPY 0.361963
9/27/2024
JPY 0.360537
JPY 0.362522
JPY 0.364022
JPY 0.356832
9/26/2024
JPY 0.354716
JPY 0.360537
JPY 0.360313
JPY 0.353935
9/25/2024
JPY 0.361288
JPY 0.354716
JPY 0.362873
JPY 0.355356
9/24/2024
JPY 0.362861
JPY 0.361288
JPY 0.36644
JPY 0.360566
9/23/2024
JPY 0.363726
JPY 0.362861
JPY 0.364265
JPY 0.361124
9/22/2024
JPY 0.351468
JPY 0.363726
JPY 0.363793
JPY 0.349788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,743
0.38%
Market CapJPY 1.3T
VolumeJPY 13.49B
2
JPY 2,670.86
0.74%
Market CapJPY 321.65B
VolumeJPY 9.14B
4
JPY 599.29
1.94%
Market CapJPY 87.45B
VolumeJPY 729.58M
5
JPY 157.43
0.56%
Market CapJPY 73.91B
VolumeJPY 1.61B
7
JPY 0.612433
3.83%
Market CapJPY 34.64B
VolumeJPY 2.45B
9
JPY 0.129235
2.71%
Market CapJPY 18.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

2850
JPY 2.21
4.89%
Market CapJPY 165.94M
VolumeJPY 2.56M
2849
JPY 0.04388083
2.11%
Market CapJPY 165.85M
VolumeJPY 15.27M
2851
JPY 0.365456
0.80%
Market CapJPY 165.8M
VolumeJPY 3.51M
2854
JPY 1.53
1.85%
Market CapJPY 165.55M
VolumeJPY 67.57M
2855
JPY 1.39
0.34%
Market CapJPY 165.27M
VolumeJPY 9.45M

Data provided by Coingecko API