BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
JPY 0.250361 -1.88%
Market Cap
JPY 114.04M
1.82%
Volume (24)
JPY 54,570
0.29%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
JPY 0.250361

Price Change

JPY -0.0047944973
1.88%
24h Low / 24h High
JPY 0.24825 / JPY 0.261166

Trading Volume

JPY 54,570
0.29%
Volume / Market Cap
0.00047852541
Market Dominance
0.000020544244%
Market Rank
#4300

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
JPY 114,037,830
1.82%

Fully Diluted
Market Cap

JPY 250,361,430
0.20%

BlockchainSpace Price Yesterday

Yesterday's Low / High
JPY 0.25053744 / JPY 0.25119523
Yesterday's Open / Close
JPY 0.25119523 / JPY 0.25053744
Yesterday's Change
0.20%
Yesterday's Volume
JPY 96,702.403

BlockchainSpace Price History

7d Low / 7d High
JPY 0.0015848204 / JPY 0.0018509129
30d Low / 30d High
JPY 0.25053744 / JPY 0.25821132
90d Low / 90d High
JPY 0.24768365 / JPY 0.26771774
52 Week Low / 52 Week High
JPY 0.24768365 / JPY 0.29172886
All Time HighDec 8, 2021 (3 years ago)
JPY 203.95
99.88%
All Time LowJan 19, 2025 (1 days ago)
JPY 0.246392
1.87%

Data provided by Coingecko API

GUILD to JPY converter

BlockchainSpace
BlockchainSpaceGUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to JPY)

GUILDJPY by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (JPY)

Date
1/20/2025
JPY 0.255707
JPY 0
JPY 0.256187
JPY 0.250537
1/19/2025
JPY 0.26148
JPY 0.255707
JPY 0.26148
JPY 0.247684
1/18/2025
JPY 0.264052
JPY 0.26148
JPY 0.266009
JPY 0.261055
1/17/2025
JPY 0.262456
JPY 0.264052
JPY 0.267718
JPY 0.261377
1/16/2025
JPY 0.26416
JPY 0.262456
JPY 0.266061
JPY 0.26171
1/15/2025
JPY 0.284162
JPY 0.26416
JPY 0.284536
JPY 0.263923
1/14/2025
JPY 0.290787
JPY 0.284162
JPY 0.291729
JPY 0.28207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,902
1.60%
Market CapJPY 2.04T
VolumeJPY 131.96B
2
JPY 3,256.21
0.05%
Market CapJPY 392.67B
VolumeJPY 49.87B
3
JPY 3.11
0.44%
Market CapJPY 178.85B
VolumeJPY 16.53B
5
JPY 237.44
1.51%
Market CapJPY 115.57B
VolumeJPY 20.04B
6
JPY 681.45
0.39%
Market CapJPY 99.48B
VolumeJPY 2B
7
JPY 0.346444
4.33%
Market CapJPY 51.13B
VolumeJPY 7.3B

Data provided by Coingecko API

More Cryptocurrencies

4298
JPY 0.114104
3.46%
Market CapJPY 114.36M
VolumeJPY 61.52M
4295
Market CapJPY 114.1M
VolumeJPY 3.3M
4333
JPY 0.0127587
15.81%
Market CapJPY 114.07M
VolumeJPY 35.28M
4301
JPY 0.165901
0.01%
Market CapJPY 113.91M
VolumeJPY 5.54M
4302
JPY 314.64
0.47%
Market CapJPY 113.76M
VolumeJPY 0

Data provided by Coingecko API