BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
RUB 0.550105-10.61%
Market Cap
RUB 244.13M
10.36%
Volume (24)
RUB 5,131,159
4.12%
Circulating Supply
442,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
RUB 0.550105

Price Change

RUB -0.065305153
10.61%
24h Low / 24h High
RUB 0.547517 / RUB 0.615673

Trading Volume

RUB 5,131,159
4.12%
Volume / Market Cap
0.02101821
Market Dominance
0.000095055334%
Market Rank
#2149

BlockchainSpace Supply

Circulating Supply
442,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
RUB 244,129,210
10.36%

Fully Diluted
Market Cap

RUB 551,312,510
1.68%

BlockchainSpace Price Yesterday

Yesterday's Low / High
RUB 0.55381488 / RUB 0.56764697
Yesterday's Open / Close
RUB 0.55381488 / RUB 0.56764697
Yesterday's Change
1.90%
Yesterday's Volume
RUB 6,147,786.5

BlockchainSpace Price History

7d Low / 7d High
RUB 0.0056815483 / RUB 0.0065736964
30d Low / 30d High
RUB 0.55381488 / RUB 0.61465151
90d Low / 90d High
RUB 0.52882724 / RUB 0.61465151
52 Week Low / 52 Week High
RUB 0.52882724 / RUB 0.61465151
All Time HighDec 8, 2021 (2 years ago)
RUB 132.06
99.58%
All Time LowNov 11, 2023 (5 months ago)
RUB 0.214398
156.86%

Data provided by Coingecko API

GUILD to RUB converter

BlockchainSpace
BlockchainSpaceGUILD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to RUB)

GUILDRUB by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (RUB)

Date
4/12/2024
RUB 0.594055
RUB 0
RUB 0.614652
RUB 0.553815
4/11/2024
RUB 0.540128
RUB 0.594055
RUB 0.607908
RUB 0.53049
4/10/2024
RUB 0.543607
RUB 0.540128
RUB 0.546744
RUB 0.535529
4/9/2024
RUB 0.539854
RUB 0.543607
RUB 0.542548
RUB 0.528827
4/8/2024
RUB 0.544012
RUB 0.539854
RUB 0.544113
RUB 0.536289
4/7/2024
RUB 0.558585
RUB 0.544012
RUB 0.560317
RUB 0.545055
4/6/2024
RUB 0.551819
RUB 0.558585
RUB 0.564596
RUB 0.551819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,602
4.58%
Market CapRUB 1.33T
VolumeRUB 48.3B
2
RUB 3,288.81
6.98%
Market CapRUB 395.54B
VolumeRUB 28.4B
4
RUB 595.8
4.22%
Market CapRUB 91.92B
VolumeRUB 3.47B
8
RUB 0.544754
10.51%
Market CapRUB 30.08B
VolumeRUB 3B
11
RUB 0.513799
12.37%
Market CapRUB 18.21B
VolumeRUB 1.3B
588
RUB 0.997682
0.66%
Market CapRUB 70.66M
VolumeRUB 1.04M

Data provided by Coingecko API

More Cryptocurrencies

2146
RUB 41.85
6.59%
Market CapRUB 245.43M
VolumeRUB 892,779
2147
RUB 0.00142069
11.66%
Market CapRUB 245.39M
VolumeRUB 81,601
2148
RUB 0.00336528
16.04%
Market CapRUB 245.31M
VolumeRUB 78.5M
2150
RUB 0.200051
14.70%
Market CapRUB 243.95M
VolumeRUB 33.65M
2151
RUB 13.89
12.68%
Market CapRUB 243.89M
VolumeRUB 3.6M

Data provided by Coingecko API