BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
RUB 0.09526+ 1.20%
Market Cap
RUB 43.43M
1.30%
Volume (24)
RUB 274
0.01%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
RUB 0.09526

Price Change

RUB 0.00112797
1.20%
24h Low / 24h High
RUB 0.092753 / RUB 0.096766

Trading Volume

RUB 274.24
0.01%
Volume / Market Cap
0.0000063141334
Market Dominance
0.000014299552%
Market Rank
#4456

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
RUB 43,432,722
1.30%

Fully Diluted
Market Cap

RUB 95,353,254
1.11%

BlockchainSpace Price Yesterday

Yesterday's Low / High
RUB 0.094307771 / RUB 0.094314335
Yesterday's Open / Close
RUB 0.094314335 / RUB 0.094307771
Yesterday's Change
1.01%
Yesterday's Volume
RUB 50,973.482

BlockchainSpace Price History

7d Low / 7d High
RUB 0.00100126 / RUB 0.0010767037
30d Low / 30d High
RUB 0.092280683 / RUB 0.094411696
90d Low / 90d High
RUB 0.091150327 / RUB 0.098310016
52 Week Low / 52 Week High
RUB 0.091150327 / RUB 0.10115914
All Time HighDec 8, 2021 (3 years ago)
RUB 132.06
99.93%
All Time LowFeb 16, 2025 (2 days ago)
RUB 0.09099
4.77%

Data provided by Coingecko API

GUILD to RUB converter

BlockchainSpace
BlockchainSpaceGUILD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to RUB)

GUILDRUB by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (RUB)

Date
2/18/2025
RUB 0.092281
RUB 0
RUB 0.094412
RUB 0.092281
2/17/2025
RUB 0.091234
RUB 0.092281
RUB 0.093159
RUB 0.09115
2/16/2025
RUB 0.09652
RUB 0.091234
RUB 0.097943
RUB 0.091167
2/15/2025
RUB 0.096787
RUB 0.09652
RUB 0.097237
RUB 0.096525
2/12/2025
RUB 0.100939
RUB 0
RUB 0.101159
RUB 0.098254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,592
0.04%
Market CapRUB 1.89T
VolumeRUB 37.48B
2
RUB 2,703.51
1.13%
Market CapRUB 325.74B
VolumeRUB 21.93B
3
RUB 2.55
0.70%
Market CapRUB 147.48B
VolumeRUB 4.41B
5
RUB 655.2
1.09%
Market CapRUB 95.55B
VolumeRUB 1.17B
6
RUB 168.65
0.70%
Market CapRUB 82.3B
VolumeRUB 6.33B
8
RUB 0.253067
1.10%
Market CapRUB 37.43B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

4454
RUB 2.29
0.03%
Market CapRUB 43.49M
VolumeRUB 136
4455
RUB 0.00000009
1.47%
Market CapRUB 43.46M
VolumeRUB 30,061
4428
RUB 0.04340417
9.43%
Market CapRUB 43.45M
VolumeRUB 195.75M
4457
RUB 0.0000001
2.60%
Market CapRUB 43.37M
VolumeRUB 282,815
4459
RUB 0.04336284
12.63%
Market CapRUB 43.36M
VolumeRUB 33.05M

Data provided by Coingecko API