BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
RUB 0.189313+ 1.00%
Market Cap
RUB 86.26M
1.02%
Volume (24)
RUB 236,277
8.32%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
RUB 0.189313

Price Change

RUB 0.00186865
1.00%
24h Low / 24h High
RUB 0.182401 / RUB 0.19002

Trading Volume

RUB 236,277
8.32%
Volume / Market Cap
0.0027389876
Market Dominance
0.000021636454%
Market Rank
#4183

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
RUB 86,264,355
1.02%

Fully Diluted
Market Cap

RUB 189,386,860
2.32%

BlockchainSpace Price Yesterday

Yesterday's Low / High
RUB 0.18429779 / RUB 0.18589831
Yesterday's Open / Close
RUB 0.18589831 / RUB 0.18429779
Yesterday's Change
2.28%
Yesterday's Volume
RUB 165,128.76

BlockchainSpace Price History

7d Low / 7d High
RUB 0.0017546549 / RUB 0.0020520316
30d Low / 30d High
RUB 0.18249982 / RUB 0.18973076
90d Low / 90d High
RUB 0.18249982 / RUB 0.21600273
52 Week Low / 52 Week High
RUB 0.18249982 / RUB 0.22660399
All Time HighDec 8, 2021 (3 years ago)
RUB 132.06
99.86%
All Time LowNov 11, 2024 (2 months ago)
RUB 0.166353
13.83%

Data provided by Coingecko API

GUILD to RUB converter

BlockchainSpace
BlockchainSpaceGUILD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to RUB)

GUILDRUB by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (RUB)

Date
1/10/2025
RUB 0.183254
RUB 0
RUB 0.189731
RUB 0.1825
1/9/2025
RUB 0.186209
RUB 0.183254
RUB 0.193824
RUB 0.183064
1/8/2025
RUB 0.213852
RUB 0.186209
RUB 0.21515
RUB 0.183528
1/7/2025
RUB 0.217501
RUB 0.213852
RUB 0.217501
RUB 0.213185
1/6/2025
RUB 0.221848
RUB 0.217501
RUB 0.222321
RUB 0.216504
1/5/2025
RUB 0.22373
RUB 0.221848
RUB 0.22373
RUB 0.220899
1/4/2025
RUB 0.226267
RUB 0.22373
RUB 0.226604
RUB 0.224895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,368
0.55%
Market CapRUB 1.87T
VolumeRUB 52.53B
2
RUB 3,248.26
1.72%
Market CapRUB 391.36B
VolumeRUB 23.11B
4
RUB 2.36
1.80%
Market CapRUB 135.53B
VolumeRUB 4.48B
5
RUB 694.83
0.40%
Market CapRUB 101.4B
VolumeRUB 665.01M
6
RUB 185.32
3.49%
Market CapRUB 89.71B
VolumeRUB 4.08B
7
RUB 0.334254
0.51%
Market CapRUB 49.32B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

4180
RUB 0.00021355
2.78%
Market CapRUB 86.51M
VolumeRUB 1.54M
4181
RUB 1.22
1.73%
Market CapRUB 86.48M
VolumeRUB 1.47M
4148
RUB 0.091532
36.72%
Market CapRUB 86.32M
VolumeRUB 109.17M
4185
RUB 5.99
1.35%
Market CapRUB 86.12M
VolumeRUB 1,083
4186
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334

Data provided by Coingecko API