BLOCKLORDS (LRDS) Live Price

BLOCKLORDS logo
LRDSBLOCKLORDS
GBP 0.403418 -5.50%
Market Cap
GBP 8.76M
5.49%
Volume (24)
GBP 14,369,444
0.33%
Circulating Supply
21,697,592 LRDS
Issue Date
-

Data provided by Coingecko API

LRDS price Statistics

BLOCKLORDS Price Today

BLOCKLORDS Price
GBP 0.403418

Price Change

GBP -0.023468699
5.50%
24h Low / 24h High
GBP 0.403177 / GBP 0.426886

Trading Volume

GBP 14,369,444
0.33%
Volume / Market Cap
1.6408575
Market Dominance
0.00030184408%
Market Rank
#1699

BLOCKLORDS Supply

Circulating Supply
21,697,592.096 LRDS
Total Supply
100,000,000 LRDS
Max Supply
100,000,000 LRDS

BLOCKLORDS Market Cap

Market Cap
GBP 8,757,277
5.49%

Fully Diluted
Market Cap

GBP 40,360,593
2.26%

BLOCKLORDS Price Yesterday

Yesterday's Low / High
GBP 0.41283946 / GBP 0.4130444
Yesterday's Open / Close
GBP 0.41283946 / GBP 0.4130444
Yesterday's Change
2.31%
Yesterday's Volume
GBP 14,916,437

BLOCKLORDS Price History

7d Low / 7d High
GBP 0.5026397 / GBP 0.76629761
30d Low / 30d High
GBP 0.41283946 / GBP 0.44441292
90d Low / 90d High
GBP 0.40030477 / GBP 0.51323894
52 Week Low / 52 Week High
GBP 0.40030477 / GBP 0.6307006
All Time HighJul 25, 2024 (5 months ago)
GBP 1.6
74.77%
All Time LowNov 5, 2024 (1 months ago)
GBP 0.36376
11.18%

Data provided by Coingecko API

LRDS to GBP converter

BLOCKLORDS
BLOCKLORDSLRDS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BLOCKLORDS Price Chart (LRDS to GBP)

LRDSGBP by TradingView

BLOCKLORDS Exchanges

Instant crypto to crypto exchange coming soon!

BLOCKLORDS Historical Price Data (GBP)

Date
12/21/2024
GBP 0.416834
GBP 0
GBP 0.444413
GBP 0.412839
12/20/2024
GBP 0.452776
GBP 0.416834
GBP 0.453861
GBP 0.400305
12/19/2024
GBP 0.493958
GBP 0.452776
GBP 0.493958
GBP 0.448944
12/18/2024
GBP 0.516745
GBP 0.493958
GBP 0.516745
GBP 0.481727
12/17/2024
GBP 0.562554
GBP 0.516745
GBP 0.56258
GBP 0.517823
12/16/2024
GBP 0.5741
GBP 0.562554
GBP 0.606476
GBP 0.568109
12/15/2024
GBP 0.561758
GBP 0.5741
GBP 0.630701
GBP 0.561758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,417
1.68%
Market CapGBP 1.89T
VolumeGBP 40.91B
2
GBP 3,299.32
2.26%
Market CapGBP 398.34B
VolumeGBP 26.13B
4
GBP 2.2
1.49%
Market CapGBP 126.09B
VolumeGBP 10.81B
5
GBP 652.43
1.62%
Market CapGBP 95.5B
VolumeGBP 1.12B
6
GBP 179.64
2.71%
Market CapGBP 86.36B
VolumeGBP 5.86B
7
GBP 0.309813
4.62%
Market CapGBP 45.77B
VolumeGBP 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1598
GBP 0.051404
1.56%
Market CapGBP 10.08M
VolumeGBP 69,545
1602
GBP 0.174752
12.95%
Market CapGBP 10.06M
VolumeGBP 38,026
1604
GBP 2.6
2.56%
Market CapGBP 10M
VolumeGBP 16,952
1615
GBP 0.00000002
13.06%
Market CapGBP 9.95M
VolumeGBP 5.12M
1606
GBP 0.02861095
1.36%
Market CapGBP 9.94M
VolumeGBP 493,933
1605
GBP 0.01320624
0%
Market CapGBP 9.99M
VolumeGBP 8
1607
GBP 0.078049
4.64%
Market CapGBP 9.89M
VolumeGBP 226,382
1603
GBP 0.060083
3.87%
Market CapGBP 9.89M
VolumeGBP 14,586
1608
GBP 0.0179861
13.23%
Market CapGBP 9.88M
VolumeGBP 135,737
Market CapGBP 9.86M
VolumeGBP 643
Market CapGBP 9.83M
VolumeGBP 7.58M
1613
GBP 0.01207474
15.08%
Market CapGBP 9.82M
VolumeGBP 41
1611
GBP 0.00112136
4.53%
Market CapGBP 9.79M
VolumeGBP 2.46M
1612
GBP 0.02298914
1.49%
Market CapGBP 9.78M
VolumeGBP 18,308
1616
GBP 0.01713686
2.35%
Market CapGBP 9.77M
VolumeGBP 848,155
1618
GBP 0.378705
4.90%
Market CapGBP 9.75M
VolumeGBP 341,250
1617
GBP 0.051836
6.57%
Market CapGBP 9.75M
VolumeGBP 8,959
1614
GBP 0.00000001
4.62%
Market CapGBP 9.74M
VolumeGBP 169,606
1619
Market CapGBP 9.72M
VolumeGBP 54,364
1621
GBP 0.00000017
4.17%
Market CapGBP 9.71M
VolumeGBP 329,180
1622
GBP 0.46089
3.16%
Market CapGBP 9.68M
VolumeGBP 238,523
1620
GBP 0.915196
5.25%
Market CapGBP 9.68M
VolumeGBP 568,542
1627
GBP 0.089944
1.49%
Market CapGBP 9.67M
VolumeGBP 107
1628
GBP 0.00000002
5.53%
Market CapGBP 9.66M
VolumeGBP 1.37M
1624
GBP 0.00000001
7.75%
Market CapGBP 9.64M
VolumeGBP 966,821
1625
GBP 0.03695331
3.45%
Market CapGBP 9.63M
VolumeGBP 97,790
1623
GBP 1.43
1.87%
Market CapGBP 9.63M
VolumeGBP 133,236
1630
GBP 1.82
0.83%
Market CapGBP 9.63M
VolumeGBP 15,553
1626
GBP 0.00007796
2.73%
Market CapGBP 9.62M
VolumeGBP 336,714
1629
GBP 0.00959351
3.16%
Market CapGBP 9.61M
VolumeGBP 538,115
1631
GBP 0.00956209
7.43%
Market CapGBP 9.59M
VolumeGBP 60,000
1634
GBP 0.00958277
5.35%
Market CapGBP 9.57M
VolumeGBP 253,347
1635
GBP 0.135243
0.54%
Market CapGBP 9.56M
VolumeGBP 445
1632
Market CapGBP 9.56M
VolumeGBP 4.84M
1633
GBP 0.00324122
6.78%
Market CapGBP 9.55M
VolumeGBP 447,759
1641
GBP 0.798042
0.42%
Market CapGBP 9.53M
VolumeGBP 62,511
1639
GBP 0.01856107
0.66%
Market CapGBP 9.5M
VolumeGBP 393,584
1636
GBP 0.02704465
5.01%
Market CapGBP 9.5M
VolumeGBP 5,661
1638
GBP 0.00954042
11.42%
Market CapGBP 9.49M
VolumeGBP 1.13M
1637
GBP 0.00942318
7.31%
Market CapGBP 9.49M
VolumeGBP 3.84M
1640
GBP 0.01555731
7.54%
Market CapGBP 9.47M
VolumeGBP 1.25M
1644
GBP 0.04278424
3.15%
Market CapGBP 9.33M
VolumeGBP 3,054
1642
GBP 0.01773915
3.89%
Market CapGBP 9.43M
VolumeGBP 273,501
1643
GBP 0.00067599
8.78%
Market CapGBP 9.42M
VolumeGBP 138,153
1645
Market CapGBP 9.41M
VolumeGBP 547,997
1647
GBP 0.220047
15.93%
Market CapGBP 9.41M
VolumeGBP 10,951
1648
GBP 0.00093807
0.06%
Market CapGBP 9.37M
VolumeGBP 344,670
1649
GBP 0.788294
0.08%
Market CapGBP 9.35M
VolumeGBP 65
1646
GBP 0.052316
3.41%
Market CapGBP 9.34M
VolumeGBP 1.35M
1655
GBP 0.01109245
9.01%
Market CapGBP 9.33M
VolumeGBP 409,152
1650
GBP 0.01022149
1.55%
Market CapGBP 9.33M
VolumeGBP 680,671
1651
GBP 0.00002216
6.45%
Market CapGBP 9.32M
VolumeGBP 191,224
1653
GBP 0.0015195
4.89%
Market CapGBP 9.32M
VolumeGBP 4.85M
1654
GBP 0.02664985
13.14%
Market CapGBP 9.29M
VolumeGBP 623,364
1652
GBP 0.03990512
4.36%
Market CapGBP 9.28M
VolumeGBP 90,689
1656
GBP 0.623447
0.93%
Market CapGBP 9.26M
VolumeGBP 18,679
1659
GBP 0.0091443
0.13%
Market CapGBP 9.24M
VolumeGBP 5.79M
1658
GBP 0.01834036
0%
Market CapGBP 9.14M
VolumeGBP 52,322
1657
GBP 0.091773
3.19%
Market CapGBP 9.18M
VolumeGBP 823,981
1660
GBP 0.03936702
31.00%
Market CapGBP 9.16M
VolumeGBP 1.28M
1662
GBP 0.00000001
4.53%
Market CapGBP 9.14M
VolumeGBP 4.12M
1663
GBP 0.154737
0.84%
Market CapGBP 9.12M
VolumeGBP 27,170
1664
GBP 0.03628158
5.49%
Market CapGBP 9.09M
VolumeGBP 46,985
1661
GBP 1.19
13.61%
Market CapGBP 9.08M
VolumeGBP 126,509
1665
Market CapGBP 9.06M
VolumeGBP 2.48M
1675
GBP 0.00913669
1.14%
Market CapGBP 9.06M
VolumeGBP 1.35M
1667
GBP 0.02433932
4.92%
Market CapGBP 9.04M
VolumeGBP 426,679
1672
GBP 0.071622
3.24%
Market CapGBP 9.03M
VolumeGBP 1.95M
1671
GBP 0.00615788
1.28%
Market CapGBP 9M
VolumeGBP 18,568
1668
GBP 0.03454341
0.34%
Market CapGBP 9M
VolumeGBP 880,380
1673
GBP 0.04703196
9.46%
Market CapGBP 8.98M
VolumeGBP 388,024
1670
GBP 0.16786
7.36%
Market CapGBP 8.98M
VolumeGBP 59,484
1666
GBP 3.95
6.29%
Market CapGBP 8.98M
VolumeGBP 1,715
1669
GBP 0.00894708
6.79%
Market CapGBP 8.97M
VolumeGBP 1.24M
1684
GBP 0.00896609
12.63%
Market CapGBP 8.97M
VolumeGBP 1.81M
1679
GBP 0.0433921
7.25%
Market CapGBP 8.97M
VolumeGBP 4.37M
1678
GBP 0.00175669
5.24%
Market CapGBP 8.94M
VolumeGBP 53,209
1680
GBP 0.00896041
10.99%
Market CapGBP 8.92M
VolumeGBP 1.05M
1674
GBP 0.051202
4.90%
Market CapGBP 8.91M
VolumeGBP 127,229
1676
GBP 0.04778826
3.25%
Market CapGBP 8.9M
VolumeGBP 68,560
1685
GBP 0.611013
3.73%
Market CapGBP 8.88M
VolumeGBP 149,264
1677
GBP 0.165056
15.25%
Market CapGBP 8.87M
VolumeGBP 704,970
1682
GBP 0.788316
0.25%
Market CapGBP 8.87M
VolumeGBP 32,482
1694
GBP 0.00882833
5.48%
Market CapGBP 8.86M
VolumeGBP 265,641
1683
GBP 0.03673949
1.10%
Market CapGBP 8.85M
VolumeGBP 1.62M
1687
GBP 66.86
0.08%
Market CapGBP 8.83M
VolumeGBP 512,779
1686
GBP 0.090698
2.10%
Market CapGBP 8.81M
VolumeGBP 250,481
1689
GBP 0.737504
2.77%
Market CapGBP 8.81M
VolumeGBP 8,583
1740
GBP 0.115583
9.81%
Market CapGBP 8.81M
VolumeGBP 1,427
1690
GBP 0
7.19%
Market CapGBP 8.81M
VolumeGBP 901,065
1681
GBP 0.115772
2.05%
Market CapGBP 8.8M
VolumeGBP 6,950
1691
GBP 0.00878282
7.49%
Market CapGBP 8.8M
VolumeGBP 94,062
1693
GBP 0.087758
2.22%
Market CapGBP 8.8M
VolumeGBP 60,533
1692
Market CapGBP 8.8M
VolumeGBP 63,996
1688
Market CapGBP 8.79M
VolumeGBP 6,324
1695
Market CapGBP 8.79M
VolumeGBP 4,078
1696
GBP 0.252252
8.84%
Market CapGBP 8.77M
VolumeGBP 77,414
1697
GBP 0.109229
10.58%
Market CapGBP 8.77M
VolumeGBP 476,263
1698
GBP 0.661813
10.20%
Market CapGBP 8.76M
VolumeGBP 142,000
1598
GBP 0.051404
1.56%
Market CapGBP 10.08M
VolumeGBP 69,545
1602
GBP 0.174752
12.95%
Market CapGBP 10.06M
VolumeGBP 38,026

Data provided by Coingecko API