Blocknet (BLOCK) Live Price

Blocknet logo
BLOCKBlocknet
INR 1.39+ 0.94%
Market Cap
INR 16.58M
54.13%
Volume (24)
INR 0
0.02%
Circulating Supply
11,935,782 BLOCK
Issue Date
10/21/2014

Data provided by Coingecko API

BLOCK price Statistics

Blocknet Price Today

Blocknet Price
INR 1.39

Price Change

INR 0.01296257
0.94%
24h Low / 24h High
INR 1.37 / INR 2.74

Trading Volume

INR 0.133373
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.0000047961175%
Market Rank
#6526

Blocknet Supply

Circulating Supply
11,935,781.865 BLOCK
Total Supply
0 BLOCK
Max Supply
0 BLOCK

Blocknet Market Cap

Market Cap
INR 16,582,409
54.13%

Fully Diluted
Market Cap

--

Blocknet Price Yesterday

Yesterday's Low / High
INR 1.3890578 / INR 1.3893023
Yesterday's Open / Close
INR 1.3893023 / INR 1.3890578
Yesterday's Change
0.06%
Yesterday's Volume
INR 0.13337302

Blocknet Price History

7d Low / 7d High
INR 0.011654415 / INR 0.037128134
30d Low / 30d High
INR 1.3748506 / INR 3.0293932
90d Low / 90d High
INR 1.0272406 / INR 3.0293932
52 Week Low / 52 Week High
INR 1.0272406 / INR 3.2530372
All Time HighJan 6, 2018 (7 years ago)
INR 3,777.16
99.96%
All Time LowJun 22, 2024 (1 years ago)
INR 0.268689
417.07%

Data provided by Coingecko API

BLOCK to INR converter

Blocknet
BlocknetBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blocknet Price Chart (BLOCK to INR)

    BLOCKINR by TradingView

    Blocknet Exchanges

    Instant crypto to crypto exchange coming soon!

    Blocknet Historical Price Data (INR)

    Date
    9/3/2025
    INR 1.374851
    INR 0
    INR 3.029393
    INR 1.374851
    9/2/2025
    INR 1.027241
    INR 1.374851
    INR 2.661128
    INR 1.027241
    9/1/2025
    INR 1.255934
    INR 1.027241
    INR 2.669595
    INR 1.230508
    8/31/2025
    INR 1.519685
    INR 1.255934
    INR 2.78404
    INR 1.067613
    8/30/2025
    INR 1.440244
    INR 1.519685
    INR 1.59527
    INR 1.440229
    8/29/2025
    INR 1.486969
    INR 1.440244
    INR 3.076581
    INR 1.486969
    8/28/2025
    INR 1.523285
    INR 1.486969
    INR 3.253037
    INR 1.523285

    Data provided by Coingecko API

    Explore Our Other Products for BLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,486
    0.52%
    Market CapINR 2.2T
    VolumeINR 36.66B
    2
    INR 4,374.51
    1.47%
    Market CapINR 527.59B
    VolumeINR 32.16B
    4
    INR 2.83
    0.26%
    Market CapINR 167.92B
    VolumeINR 4.37B
    5
    INR 847.71
    0.77%
    Market CapINR 117.95B
    VolumeINR 952.19M
    6
    INR 206.8
    1.06%
    Market CapINR 111.84B
    VolumeINR 5.88B
    9
    INR 0.215342
    0.30%
    Market CapINR 32.45B
    VolumeINR 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6522
    INR 0.02108047
    36.60%
    Market CapINR 16.65M
    VolumeINR 65.89M
    6524
    INR 0.02108219
    0.24%
    Market CapINR 16.63M
    VolumeINR 14,994
    6525
    INR 0.790908
    0%
    Market CapINR 16.61M
    VolumeINR 1,659
    6527
    INR 0.717103
    2.13%
    Market CapINR 16.59M
    VolumeINR 2.36M
    6528
    INR 0.00180302
    0.27%
    Market CapINR 16.59M
    VolumeINR 2,529

    Data provided by Coingecko API