Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
BRL 0.299382 -9.88%
Market Cap
BRL 18.95M
10.35%
Volume (24)
BRL 170,971
80.45%
Circulating Supply
63,294,229 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
BRL 0.299382

Price Change

BRL -0.032839189
9.88%
24h Low / 24h High
BRL 0.296448 / BRL 0.333725

Trading Volume

BRL 170,971
80.45%
Volume / Market Cap
0.0090241969
Market Dominance
0.000087545917%
Market Rank
#2667

Blocksquare Supply

Circulating Supply
63,294,228.563 BST
Total Supply
63,294,228.563 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
BRL 18,945,841
10.35%

Fully Diluted
Market Cap

BRL 18,945,841
0.24%

Blocksquare Price Yesterday

Yesterday's Low / High
BRL 0.29980976 / BRL 0.30031617
Yesterday's Open / Close
BRL 0.29980976 / BRL 0.30031617
Yesterday's Change
0.23%
Yesterday's Volume
BRL 678,772.74

Blocksquare Price History

7d Low / 7d High
BRL 0.054914647 / BRL 0.073773912
30d Low / 30d High
BRL 0.29980976 / BRL 0.33540566
90d Low / 90d High
BRL 0.29980976 / BRL 0.39113761
52 Week Low / 52 Week High
BRL 0.29980976 / BRL 0.39501677
All Time HighMar 28, 2024 (1 years ago)
BRL 4.66
93.57%
All Time LowJun 19, 2022 (3 years ago)
BRL 0.241694
23.87%

Data provided by Coingecko API

BST to BRL converter

Blocksquare
BlocksquareBST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to BRL)

BSTBRL by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (BRL)

Date
10/15/2025
BRL 0.326614
BRL 0
BRL 0.335406
BRL 0.29981
10/14/2025
BRL 0.375935
BRL 0.326614
BRL 0.375935
BRL 0.302179
10/13/2025
BRL 0.385247
BRL 0.375935
BRL 0.391138
BRL 0.365309
10/12/2025
BRL 0.350685
BRL 0.385247
BRL 0.386396
BRL 0.347961
10/11/2025
BRL 0.352179
BRL 0.350685
BRL 0.355465
BRL 0.346371
10/10/2025
BRL 0.392496
BRL 0.352179
BRL 0.393253
BRL 0.338507
10/9/2025
BRL 0.393784
BRL 0.392496
BRL 0.395017
BRL 0.38917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 51 minutes and 13 seconds

Explore Our Other Products for BST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,785
0.28%
Market CapBRL 2.22T
VolumeBRL 70.99B
2
BRL 4,069.69
0.86%
Market CapBRL 490.33B
VolumeBRL 41.42B
4
BRL 1,183.66
0.25%
Market CapBRL 164.92B
VolumeBRL 4.31B
5
BRL 2.46
1.50%
Market CapBRL 146.91B
VolumeBRL 5.51B
6
BRL 197.35
2.62%
Market CapBRL 107.53B
VolumeBRL 9.67B
10
BRL 0.2
0.70%
Market CapBRL 30.28B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2664
BRL 0.02
6.41%
Market CapBRL 18.98M
VolumeBRL 2.06M
2665
BRL 0.45
0.89%
Market CapBRL 18.97M
VolumeBRL 106,259
Market CapBRL 18.96M
VolumeBRL 3,681
Market CapBRL 18.94M
VolumeBRL 227,955
Market CapBRL 18.91M
VolumeBRL 472,916

Data provided by Coingecko API