Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
BRL 0.563849+ 1.22%
Market Cap
BRL 34.74M
1.22%
Volume (24)
BRL 906,173
156.93%
Circulating Supply
61,612,358 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
BRL 0.563849

Price Change

BRL 0.00677537
1.22%
24h Low / 24h High
BRL 0.550999 / BRL 0.566251

Trading Volume

BRL 906,173
156.93%
Volume / Market Cap
0.02608139
Market Dominance
0.00016589605%
Market Rank
#2133

Blocksquare Supply

Circulating Supply
61,612,358.349 BST
Total Supply
61,612,358.349 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
BRL 34,744,045
1.22%

Fully Diluted
Market Cap

BRL 34,744,045
1.83%

Blocksquare Price Yesterday

Yesterday's Low / High
BRL 0.55258936 / BRL 0.55497674
Yesterday's Open / Close
BRL 0.55258936 / BRL 0.55497674
Yesterday's Change
1.82%
Yesterday's Volume
BRL 893,605.11

Blocksquare Price History

7d Low / 7d High
BRL 0.092782812 / BRL 0.10635784
30d Low / 30d High
BRL 0.55258936 / BRL 0.57444709
90d Low / 90d High
BRL 0.53835254 / BRL 0.57809211
52 Week Low / 52 Week High
BRL 0.51072289 / BRL 0.57809211
All Time HighMar 28, 2024 (1 years ago)
BRL 4.66
87.89%
All Time LowJun 19, 2022 (3 years ago)
BRL 0.241694
133.25%

Data provided by Coingecko API

BST to BRL converter

Blocksquare
BlocksquareBST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to BRL)

BSTBRL by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (BRL)

Date
8/11/2025
BRL 0.568781
BRL 0
BRL 0.574447
BRL 0.552589
8/10/2025
BRL 0.573415
BRL 0.568781
BRL 0.578092
BRL 0.567423
8/9/2025
BRL 0.553253
BRL 0.573415
BRL 0.57531
BRL 0.553253
8/8/2025
BRL 0.536408
BRL 0.553253
BRL 0.557589
BRL 0.536223
8/7/2025
BRL 0.516424
BRL 0.536408
BRL 0.536511
BRL 0.516424
8/6/2025
BRL 0.515669
BRL 0.516424
BRL 0.520312
BRL 0.511569
8/5/2025
BRL 0.523157
BRL 0.515669
BRL 0.523303
BRL 0.510723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,306
0.63%
Market CapBRL 2.37T
VolumeBRL 47.6B
2
BRL 4,410.87
2.99%
Market CapBRL 531.55B
VolumeBRL 44.75B
3
BRL 3.2
0.08%
Market CapBRL 189.69B
VolumeBRL 8.54B
5
BRL 814.27
1.40%
Market CapBRL 113.41B
VolumeBRL 1.73B
6
BRL 179.18
0.13%
Market CapBRL 96.6B
VolumeBRL 6.13B
9
BRL 0.23
1.12%
Market CapBRL 33.94B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2130
BRL 8.21
0%
Market CapBRL 35.24M
VolumeBRL 25
2131
BRL 1.7
4.05%
Market CapBRL 34.83M
VolumeBRL 216,161
2132
BRL 0.35
12.79%
Market CapBRL 34.81M
VolumeBRL 712,390
2134
BRL 0.00062784
10.53%
Market CapBRL 34.71M
VolumeBRL 1.35M
2136
BRL 0.29
1.91%
Market CapBRL 34.64M
VolumeBRL 187,603

Data provided by Coingecko API