Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
BRL 3.61+1.73%
Market Cap
BRL 176.66M
1.96%
Volume (24)
BRL 5,358,151
1.53%
Circulating Supply
48,924,153 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
BRL 3.61

Price Change

BRL 0.061347
1.73%
24h Low / 24h High
BRL 3.53 / BRL 3.79

Trading Volume

BRL 5,358,151
1.53%
Volume / Market Cap
0.030330958
Market Dominance
0.0013667522%
Market Rank
#887

Blocksquare Supply

Circulating Supply
48,924,153.366 BST
Total Supply
48,924,153.366 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
BRL 176,656,170
1.96%

Fully Diluted
Market Cap

BRL 176,656,170
1.91%

Blocksquare Price Yesterday

Yesterday's Low / High
BRL 3.5377595 / BRL 3.5485599
Yesterday's Open / Close
BRL 3.5377595 / BRL 3.5485599
Yesterday's Change
1.89%
Yesterday's Volume
BRL 3,355,502.3

Blocksquare Price History

7d Low / 7d High
BRL 0.56256157 / BRL 0.72377699
30d Low / 30d High
BRL 3.4899533 / BRL 3.6414444
90d Low / 90d High
BRL 2.944616 / BRL 3.6414444
52 Week Low / 52 Week High
BRL 2.944616 / BRL 3.8320877
All Time HighMar 28, 2024 (25 days ago)
BRL 4.66
22.58%
All Time LowJun 19, 2022 (1 years ago)
BRL 0.241694
1391.55%

Data provided by Coingecko API

BST to BRL converter

Blocksquare
BlocksquareBST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to BRL)

BSTBRL by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (BRL)

Date
4/21/2024
BRL 3.550739
BRL 0
BRL 3.641444
BRL 3.525229
4/20/2024
BRL 3.463466
BRL 3.550739
BRL 3.559999
BRL 3.353833
4/19/2024
BRL 3.356379
BRL 3.463466
BRL 3.596886
BRL 3.356379
4/18/2024
BRL 3.039347
BRL 3.356379
BRL 3.317157
BRL 2.944616
4/17/2024
BRL 3.417248
BRL 3.039347
BRL 3.44056
BRL 3.011449
4/16/2024
BRL 3.520274
BRL 3.417248
BRL 3.520274
BRL 3.239904
4/15/2024
BRL 3.57948
BRL 3.520274
BRL 3.832088
BRL 3.535485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,522
2.55%
Market CapBRL 1.31T
VolumeBRL 27.27B
2
BRL 3,190.73
1.07%
Market CapBRL 383.27B
VolumeBRL 12.08B
4
BRL 596.81
3.19%
Market CapBRL 91.82B
VolumeBRL 1.55B
7
BRL 0.56
6.74%
Market CapBRL 31.28B
VolumeBRL 1.58B
11
BRL 0.52
3.21%
Market CapBRL 18.35B
VolumeBRL 392.61M
591
BRL 1
0.18%
Market CapBRL 70.62M
VolumeBRL 578,370

Data provided by Coingecko API

More Cryptocurrencies

882
BRL 121.72
1.40%
Market CapBRL 177.02M
VolumeBRL 45.11M
884
BRL 0.00353936
1.34%
Market CapBRL 176.98M
VolumeBRL 410,299
881
BRL 0.28
1.22%
Market CapBRL 176.95M
VolumeBRL 1.29M
886
BRL 0.47
4.24%
Market CapBRL 176.63M
VolumeBRL 430,331
885
BRL 0.04
0.70%
Market CapBRL 176.53M
VolumeBRL 91,991

Data provided by Coingecko API