Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
RUB 23.85 -1.06%
Market Cap
RUB 1.3B
1.10%
Volume (24)
RUB 8,911,952
0.93%
Circulating Supply
54,524,416 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
RUB 23.85

Price Change

RUB -0.25614619
1.06%
24h Low / 24h High
RUB 23.42 / RUB 24.27

Trading Volume

RUB 8,911,952
0.93%
Volume / Market Cap
0.0068511021
Market Dominance
0.00050228912%
Market Rank
#1478

Blocksquare Supply

Circulating Supply
54,524,416.167 BST
Total Supply
54,524,416.167 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
RUB 1,300,805,600
1.10%

Fully Diluted
Market Cap

RUB 1,300,805,600
1.00%

Blocksquare Price Yesterday

Yesterday's Low / High
RUB 23.599594 / RUB 23.640708
Yesterday's Open / Close
RUB 23.599594 / RUB 23.640708
Yesterday's Change
0.97%
Yesterday's Volume
RUB 11,177,469

Blocksquare Price History

7d Low / 7d High
RUB 0.23242282 / RUB 0.29959742
30d Low / 30d High
RUB 23.599594 / RUB 24.230661
90d Low / 90d High
RUB 23.244155 / RUB 24.736953
52 Week Low / 52 Week High
RUB 23.244155 / RUB 29.366802
All Time HighMar 28, 2024 (7 months ago)
RUB 86.12
72.29%
All Time LowJun 19, 2022 (2 years ago)
RUB 2.7
785.05%

Data provided by Coingecko API

BST to RUB converter

Blocksquare
BlocksquareBST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to RUB)

BSTRUB by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (RUB)

Date
11/18/2024
RUB 23.894952
RUB 0
RUB 24.230661
RUB 23.599594
11/17/2024
RUB 24.631329
RUB 23.894952
RUB 24.736953
RUB 23.781514
11/16/2024
RUB 23.432055
RUB 24.631329
RUB 24.603154
RUB 23.378477
11/15/2024
RUB 23.405243
RUB 23.432055
RUB 23.747364
RUB 23.244155
11/14/2024
RUB 25.442766
RUB 23.405243
RUB 25.508414
RUB 23.350164
11/13/2024
RUB 27.258053
RUB 25.442766
RUB 27.432778
RUB 25.285611
11/12/2024
RUB 28.932946
RUB 27.258053
RUB 29.366802
RUB 27.521189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,040
0.29%
Market CapRUB 1.8T
VolumeRUB 83.93B
2
RUB 3,160.14
1.29%
Market CapRUB 380.26B
VolumeRUB 35.99B
4
RUB 240.21
0.46%
Market CapRUB 113.89B
VolumeRUB 11.23B
5
RUB 619.58
1.11%
Market CapRUB 90.35B
VolumeRUB 1.64B
6
RUB 1.14
4.91%
Market CapRUB 64.6B
VolumeRUB 11.04B
7
RUB 0.372261
0.81%
Market CapRUB 54.65B
VolumeRUB 9.49B

Data provided by Coingecko API

More Cryptocurrencies

1474
RUB 2.48
5.41%
Market CapRUB 1.3B
VolumeRUB 7.67M
1475
RUB 12.13
0.47%
Market CapRUB 1.3B
VolumeRUB 134,202
1476
RUB 23.91
1.07%
Market CapRUB 1.3B
VolumeRUB 21.91M
1477
RUB 42.62
16.61%
Market CapRUB 1.3B
VolumeRUB 88.35M
1482
Market CapRUB 1.3B
VolumeRUB 172.78M

Data provided by Coingecko API