Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
RUB 11.49 -2.69%
Market Cap
RUB 660.71M
2.95%
Volume (24)
RUB 37,069,978
0.55%
Circulating Supply
57,565,315 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
RUB 11.49

Price Change

RUB -0.31696654
2.69%
24h Low / 24h High
RUB 11.46 / RUB 11.86

Trading Volume

RUB 37,069,978
0.55%
Volume / Market Cap
0.056106577
Market Dominance
0.00022362484%
Market Rank
#1743

Blocksquare Supply

Circulating Supply
57,565,315.077 BST
Total Supply
57,565,315.077 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
RUB 660,706,460
2.95%

Fully Diluted
Market Cap

RUB 660,706,460
0.02%

Blocksquare Price Yesterday

Yesterday's Low / High
RUB 11.464306 / RUB 11.486402
Yesterday's Open / Close
RUB 11.486402 / RUB 11.464306
Yesterday's Change
0.13%
Yesterday's Volume
RUB 28,919,225

Blocksquare Price History

7d Low / 7d High
RUB 0.12957147 / RUB 0.15409145
30d Low / 30d High
RUB 11.464306 / RUB 11.845523
90d Low / 90d High
RUB 11.464306 / RUB 12.579131
52 Week Low / 52 Week High
RUB 11.464306 / RUB 14.03247
All Time HighMar 28, 2024 (11 months ago)
RUB 86.12
86.67%
All Time LowJun 19, 2022 (2 years ago)
RUB 2.7
325.82%

Data provided by Coingecko API

BST to RUB converter

Blocksquare
BlocksquareBST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to RUB)

BSTRUB by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (RUB)

Date
2/21/2025
RUB 11.845523
RUB 0
RUB 11.845523
RUB 11.464306
2/20/2025
RUB 11.872204
RUB 11.845523
RUB 12.0012
RUB 11.701953
2/19/2025
RUB 11.952921
RUB 11.872204
RUB 12.172328
RUB 11.746733
2/18/2025
RUB 12.396872
RUB 11.952921
RUB 12.730871
RUB 11.86233
2/17/2025
RUB 12.229549
RUB 12.396872
RUB 12.479014
RUB 12.077637
2/16/2025
RUB 12.598162
RUB 12.229549
RUB 12.643368
RUB 12.144239
2/15/2025
RUB 14.001575
RUB 12.598162
RUB 14.03247
RUB 12.554222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,394
1.82%
Market CapRUB 1.91T
VolumeRUB 50.99B
2
RUB 2,681.56
2.37%
Market CapRUB 322.95B
VolumeRUB 34.23B
3
RUB 2.58
2.75%
Market CapRUB 148.94B
VolumeRUB 5.2B
5
RUB 650.88
0.09%
Market CapRUB 94.95B
VolumeRUB 1.04B
6
RUB 170.72
2.17%
Market CapRUB 83.27B
VolumeRUB 5.39B
8
RUB 0.241971
4.27%
Market CapRUB 35.79B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 662.49M
VolumeRUB 20.49M
1738
RUB 0.165892
3.00%
Market CapRUB 662.1M
VolumeRUB 984,055
1742
RUB 0.00668639
6.31%
Market CapRUB 660.8M
VolumeRUB 20.51M
1745
RUB 54.54
4.10%
Market CapRUB 657.85M
VolumeRUB 202,585
1744
RUB 7.55
2.38%
Market CapRUB 657.78M
VolumeRUB 16.18M

Data provided by Coingecko API