Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
RUB 61.47-6.39%
Market Cap
RUB 3.01B
5.05%
Volume (24)
RUB 106,586,920
1.08%
Circulating Supply
49,004,153 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
RUB 61.47

Price Change

RUB -4.1981484
6.39%
24h Low / 24h High
RUB 58.65 / RUB 65.79

Trading Volume

RUB 106,586,920
1.08%
Volume / Market Cap
0.035373878
Market Dominance
0.0012600716%
Market Rank
#903

Blocksquare Supply

Circulating Supply
49,004,153.366 BST
Total Supply
49,004,153.366 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
RUB 3,013,153,400
5.05%

Fully Diluted
Market Cap

RUB 3,013,153,400
1.79%

Blocksquare Price Yesterday

Yesterday's Low / High
RUB 60.256229 / RUB 60.56161
Yesterday's Open / Close
RUB 60.56161 / RUB 60.256229
Yesterday's Change
1.76%
Yesterday's Volume
RUB 98,103,994

Blocksquare Price History

7d Low / 7d High
RUB 0.56256157 / RUB 0.72377699
30d Low / 30d High
RUB 60.256229 / RUB 66.564203
90d Low / 90d High
RUB 60.256229 / RUB 67.453587
52 Week Low / 52 Week High
RUB 52.9719 / RUB 67.453587
All Time HighMar 28, 2024 (27 days ago)
RUB 86.12
28.52%
All Time LowJun 19, 2022 (1 years ago)
RUB 2.7
2182.71%

Data provided by Coingecko API

BST to RUB converter

Blocksquare
BlocksquareBST
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to RUB)

BSTRUB by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (RUB)

Date
4/23/2024
RUB 65.179092
RUB 0
RUB 66.564203
RUB 60.256229
4/22/2024
RUB 63.693315
RUB 65.179092
RUB 67.453587
RUB 63.588342
4/21/2024
RUB 64.07997
RUB 63.693315
RUB 65.716918
RUB 63.619587
4/20/2024
RUB 62.50015
RUB 64.07997
RUB 64.247079
RUB 60.526422
4/19/2024
RUB 60.106981
RUB 62.50015
RUB 64.613485
RUB 60.106981
4/18/2024
RUB 54.626709
RUB 60.106981
RUB 59.406858
RUB 52.9719
4/17/2024
RUB 60.858051
RUB 54.626709
RUB 61.273219
RUB 54.055181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,606
0.83%
Market CapRUB 1.31T
VolumeRUB 23.18B
2
RUB 3,281.8
3.21%
Market CapRUB 399.94B
VolumeRUB 12.03B
4
RUB 615.06
1.62%
Market CapRUB 94.71B
VolumeRUB 1.78B
8
RUB 0.544956
0.21%
Market CapRUB 30.05B
VolumeRUB 1.26B
11
RUB 0.498666
3.21%
Market CapRUB 17.56B
VolumeRUB 416.92M
594
RUB 1.004
0.25%
Market CapRUB 70.7M
VolumeRUB 531,220

Data provided by Coingecko API

More Cryptocurrencies

900
RUB 2.68
3.13%
Market CapRUB 3.04B
VolumeRUB 12.15M
901
RUB 8.33
21.97%
Market CapRUB 3.04B
VolumeRUB 42.62M
902
RUB 99.92
0.16%
Market CapRUB 3.03B
VolumeRUB 2.26M
904
RUB 25.09
1.02%
Market CapRUB 3.01B
VolumeRUB 47.38M
905
RUB 6.47
4.08%
Market CapRUB 3.01B
VolumeRUB 44.34M

Data provided by Coingecko API