Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
RUB 5.5+ 4.95%
Market Cap
RUB 346.87M
5.11%
Volume (24)
RUB 9,194,863
24.05%
Circulating Supply
63,020,545 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
RUB 5.5

Price Change

RUB 0.259459
4.95%
24h Low / 24h High
RUB 5.18 / RUB 5.76

Trading Volume

RUB 9,194,863
24.05%
Volume / Market Cap
0.026508099
Market Dominance
0.000099829384%
Market Rank
#2494

Blocksquare Supply

Circulating Supply
63,020,545.254 BST
Total Supply
63,020,545.254 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
RUB 346,869,950
5.11%

Fully Diluted
Market Cap

RUB 346,869,950
1.95%

Blocksquare Price Yesterday

Yesterday's Low / High
RUB 5.6001304 / RUB 5.6268049
Yesterday's Open / Close
RUB 5.6268049 / RUB 5.6001304
Yesterday's Change
2.02%
Yesterday's Volume
RUB 9,655,137.1

Blocksquare Price History

7d Low / 7d High
RUB 0.061342653 / RUB 0.075640019
30d Low / 30d High
RUB 5.1238118 / RUB 5.6540027
90d Low / 90d High
RUB 4.9852434 / RUB 6.0093987
52 Week Low / 52 Week High
RUB 4.9852434 / RUB 6.1641325
All Time HighMar 28, 2024 (1 years ago)
RUB 86.12
93.60%
All Time LowJun 19, 2022 (3 years ago)
RUB 2.7
104.32%

Data provided by Coingecko API

BST to RUB converter

Blocksquare
BlocksquareBST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to RUB)

BSTRUB by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (RUB)

Date
10/12/2025
RUB 5.164959
RUB 0
RUB 5.654003
RUB 5.124846
10/11/2025
RUB 5.186592
RUB 5.164959
RUB 5.235367
RUB 5.10105
10/10/2025
RUB 5.924462
RUB 5.186592
RUB 5.934516
RUB 4.985243
10/9/2025
RUB 6.011859
RUB 5.924462
RUB 6.030723
RUB 5.883225
10/8/2025
RUB 5.872341
RUB 6.011859
RUB 6.160917
RUB 5.817828
10/7/2025
RUB 6.003935
RUB 5.872341
RUB 6.033245
RUB 5.848056
10/6/2025
RUB 6.001968
RUB 6.003935
RUB 6.164133
RUB 5.982956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

13 hours, 22 minutes and 48 seconds

Explore Our Other Products for BST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,944
2.98%
Market CapRUB 2.29T
VolumeRUB 93.57B
2
RUB 4,150.3
8.52%
Market CapRUB 501.47B
VolumeRUB 55.69B
3
RUB 1,311.56
8.34%
Market CapRUB 182.77B
VolumeRUB 11.37B
5
RUB 2.6
8.60%
Market CapRUB 155.69B
VolumeRUB 10.24B
6
RUB 195.81
7.94%
Market CapRUB 107.02B
VolumeRUB 11.94B
9
RUB 0.209384
10.49%
Market CapRUB 31.71B
VolumeRUB 5.27B

Data provided by Coingecko API

More Cryptocurrencies

2491
RUB 82.93
0.02%
Market CapRUB 347.57M
VolumeRUB 0
2496
RUB 0.04242763
5.56%
Market CapRUB 347.34M
VolumeRUB 614,663
2493
RUB 0.00000098
17.69%
Market CapRUB 347.2M
VolumeRUB 9.01M
2495
RUB 8.46
9.17%
Market CapRUB 346.83M
VolumeRUB 166,039
2497
RUB 0.353516
7.10%
Market CapRUB 346.59M
VolumeRUB 1.14M

Data provided by Coingecko API