Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
RUB 7.57+ 2.58%
Market Cap
RUB 463.84M
2.70%
Volume (24)
RUB 24,295,431
0.23%
Circulating Supply
61,295,084 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
RUB 7.57

Price Change

RUB 0.190395
2.58%
24h Low / 24h High
RUB 7.35 / RUB 7.62

Trading Volume

RUB 24,295,431
0.23%
Volume / Market Cap
0.052378834
Market Dominance
0.00015264872%
Market Rank
#2120

Blocksquare Supply

Circulating Supply
61,295,083.827 BST
Total Supply
61,295,083.827 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
RUB 463,840,620
2.70%

Fully Diluted
Market Cap

RUB 463,840,620
0.32%

Blocksquare Price Yesterday

Yesterday's Low / High
RUB 7.5762887 / RUB 7.6071626
Yesterday's Open / Close
RUB 7.6071626 / RUB 7.5762887
Yesterday's Change
0.29%
Yesterday's Volume
RUB 22,834,575

Blocksquare Price History

7d Low / 7d High
RUB 0.089509255 / RUB 0.10258967
30d Low / 30d High
RUB 7.2073926 / RUB 7.6071626
90d Low / 90d High
RUB 7.1506779 / RUB 7.9782996
52 Week Low / 52 Week High
RUB 7.1506779 / RUB 8.4535754
All Time HighMar 28, 2024 (1 years ago)
RUB 86.12
91.21%
All Time LowJun 19, 2022 (3 years ago)
RUB 2.7
180.75%

Data provided by Coingecko API

BST to RUB converter

Blocksquare
BlocksquareBST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to RUB)

BSTRUB by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (RUB)

Date
8/4/2025
RUB 7.276677
RUB 0
RUB 7.607163
RUB 7.276677
8/3/2025
RUB 7.167931
RUB 7.276677
RUB 7.282734
RUB 7.150678
8/2/2025
RUB 7.462481
RUB 7.167931
RUB 7.462481
RUB 7.175552
8/1/2025
RUB 7.988675
RUB 7.462481
RUB 8.008062
RUB 7.485707
7/31/2025
RUB 8.033339
RUB 7.988675
RUB 8.138579
RUB 8.02836
7/30/2025
RUB 8.138113
RUB 8.033339
RUB 8.279535
RUB 7.95646
7/29/2025
RUB 8.259469
RUB 8.138113
RUB 8.453575
RUB 8.037237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,153
0.24%
Market CapRUB 2.27T
VolumeRUB 32.79B
2
RUB 3,648.21
3.11%
Market CapRUB 440.43B
VolumeRUB 25.58B
3
RUB 3.02
1.35%
Market CapRUB 179.63B
VolumeRUB 4.68B
5
RUB 763.54
1.21%
Market CapRUB 106.39B
VolumeRUB 1B
6
RUB 167.85
3.48%
Market CapRUB 90.45B
VolumeRUB 4.98B
10
RUB 0.205165
1.11%
Market CapRUB 30.86B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2117
RUB 2.91
4.03%
Market CapRUB 465.04M
VolumeRUB 838.66M
2118
RUB 7.57
2.61%
Market CapRUB 464.03M
VolumeRUB 20.78M
2119
RUB 0.140692
1.19%
Market CapRUB 463.08M
VolumeRUB 1.13M
Market CapRUB 461.61M
VolumeRUB 2.74M
2123
RUB 0.463393
49.87%
Market CapRUB 461.12M
VolumeRUB 118.71M

Data provided by Coingecko API