Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
RUB 26 -6.21%
Market Cap
RUB 1.44B
6.20%
Volume (24)
RUB 40,585,325
0.27%
Circulating Supply
55,322,525 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
RUB 26

Price Change

RUB -1.721069
6.21%
24h Low / 24h High
RUB 25.79 / RUB 28.59

Trading Volume

RUB 40,585,325
0.27%
Volume / Market Cap
0.028219506
Market Dominance
0.00037608479%
Market Rank
#1540

Blocksquare Supply

Circulating Supply
55,322,525.335 BST
Total Supply
55,322,525.335 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
RUB 1,438,201,100
6.20%

Fully Diluted
Market Cap

RUB 1,438,201,100
0.50%

Blocksquare Price Yesterday

Yesterday's Low / High
RUB 26.006608 / RUB 26.246124
Yesterday's Open / Close
RUB 26.246124 / RUB 26.006608
Yesterday's Change
0.48%
Yesterday's Volume
RUB 43,553,241

Blocksquare Price History

7d Low / 7d High
RUB 0.24964454 / RUB 0.32847684
30d Low / 30d High
RUB 25.838225 / RUB 29.412941
90d Low / 90d High
RUB 25.838225 / RUB 31.50838
52 Week Low / 52 Week High
RUB 25.838225 / RUB 34.313022
All Time HighMar 28, 2024 (8 months ago)
RUB 86.12
69.76%
All Time LowJun 19, 2022 (2 years ago)
RUB 2.7
865.67%

Data provided by Coingecko API

BST to RUB converter

Blocksquare
BlocksquareBST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to RUB)

BSTRUB by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (RUB)

Date
12/19/2024
RUB 27.805631
RUB 0
RUB 28.569446
RUB 25.838225
12/18/2024
RUB 30.34182
RUB 27.805631
RUB 30.34514
RUB 28.224531
12/17/2024
RUB 31.14947
RUB 30.34182
RUB 31.189017
RUB 30.304707
12/16/2024
RUB 30.579465
RUB 31.14947
RUB 31.50838
RUB 30.246085
12/15/2024
RUB 33.818368
RUB 30.579465
RUB 33.818368
RUB 30.460727
12/14/2024
RUB 34.143565
RUB 33.818368
RUB 34.313022
RUB 33.793666
12/13/2024
RUB 33.684734
RUB 34.143565
RUB 34.302467
RUB 32.295859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,909
4.37%
Market CapRUB 1.92T
VolumeRUB 80.27B
2
RUB 3,380.02
7.94%
Market CapRUB 407.46B
VolumeRUB 62.12B
4
RUB 2.3
2.44%
Market CapRUB 131.22B
VolumeRUB 19.57B
5
RUB 672.25
4.33%
Market CapRUB 97.99B
VolumeRUB 2.01B
6
RUB 194.24
7.15%
Market CapRUB 93.04B
VolumeRUB 9.81B
7
RUB 0.319168
12.07%
Market CapRUB 46.99B
VolumeRUB 9.95B

Data provided by Coingecko API

More Cryptocurrencies

1538
RUB 37.77
9.23%
Market CapRUB 1.44B
VolumeRUB 9.96M
1539
RUB 7.73
5.22%
Market CapRUB 1.44B
VolumeRUB 153.6M
1542
RUB 0.143925
14.29%
Market CapRUB 1.44B
VolumeRUB 21.34M
1541
RUB 1.42
27.69%
Market CapRUB 1.43B
VolumeRUB 48.25M
1543
RUB 7.83
6.39%
Market CapRUB 1.43B
VolumeRUB 353.55M

Data provided by Coingecko API