Blockster (BXR) Live Price

Blockster logo
BXRBlockster
JPY 0.063744-8.33%
Market Cap
JPY 509,953
8.33%
Volume (24)
JPY 110,446
13.14%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
JPY 0.063744

Price Change

JPY -0.0057928481
8.33%
24h Low / 24h High
JPY 0.058611 / JPY 0.07469

Trading Volume

JPY 110,446
13.14%
Volume / Market Cap
0.21658074
Market Dominance
<0.000001%
Market Rank
#4240

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
JPY 509,953
8.33%

Fully Diluted
Market Cap

JPY 6,374,416
8.15%

Blockster Price Yesterday

Yesterday's Low / High
JPY 0.064527106 / JPY 0.074276229
Yesterday's Open / Close
JPY 0.064527106 / JPY 0.074276229
Yesterday's Change
8.15%
Yesterday's Volume
JPY 117,068.65

Blockster Price History

7d Low / 7d High
JPY 0.00035068968 / JPY 0.00048446591
30d Low / 30d High
JPY 0.058434005 / JPY 0.074954725
90d Low / 90d High
JPY 0.055820521 / JPY 0.074954725
52 Week Low / 52 Week High
JPY 0.053915189 / JPY 0.074954725
All Time HighNov 25, 2021 (2 years ago)
JPY 130.88
99.95%
All Time LowAug 10, 2023 (8 months ago)
JPY 0.00799335
696.81%

Data provided by Coingecko API

BXR to JPY converter

Blockster
BlocksterBXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to JPY)

BXRJPY by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (JPY)

Date
4/22/2024
JPY 0.073014
JPY 0
JPY 0.074955
JPY 0.059121
4/21/2024
JPY 0.073078
JPY 0.073014
JPY 0.073829
JPY 0.058142
4/20/2024
JPY 0.056869
JPY 0.073078
JPY 0.073224
JPY 0.056297
4/19/2024
JPY 0.05686
JPY 0.056869
JPY 0.072164
JPY 0.053915
4/18/2024
JPY 0.059816
JPY 0.05686
JPY 0.071385
JPY 0.054806
4/17/2024
JPY 0.062017
JPY 0.059816
JPY 0.071458
JPY 0.056858
4/16/2024
JPY 0.066907
JPY 0.062017
JPY 0.071951
JPY 0.056459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,169
0.26%
Market CapJPY 1.3T
VolumeJPY 23.65B
2
JPY 3,169.2
1.13%
Market CapJPY 386.63B
VolumeJPY 10.69B
4
JPY 603.53
0.08%
Market CapJPY 92.79B
VolumeJPY 1.21B
7
JPY 0.546899
2.83%
Market CapJPY 30.16B
VolumeJPY 1.56B
11
JPY 0.518438
2.48%
Market CapJPY 18.33B
VolumeJPY 399.73M
587
JPY 1.004
0.24%
Market CapJPY 70.61M
VolumeJPY 637,470

Data provided by Coingecko API

More Cryptocurrencies

4237
JPY 1.062
1.65%
Market CapJPY 596,632
VolumeJPY 2,068
4238
JPY 1.93
0%
Market CapJPY 567,694
VolumeJPY 635
4239
JPY 0.00022292
5.83%
Market CapJPY 554,226
VolumeJPY 1.92M
4241
JPY 0.00216887
0.02%
Market CapJPY 433,650
VolumeJPY 5.51M
4242
Market CapJPY 396,523
VolumeJPY 348

Data provided by Coingecko API