Bloomsperg Terminal (SPERG) Live Price

Bloomsperg Terminal logo
SPERGBloomsperg Terminal
INR 0.003917+ 0.52%
Market Cap
INR 3.92M
0.04%
Volume (24)
INR 7,107
0.12%
Circulating Supply
1,000,000,000 SPERG
Issue Date
-

Data provided by Coingecko API

SPERG price Statistics

Bloomsperg Terminal Price Today

Bloomsperg Terminal Price
INR 0.00391727

Price Change

INR 0.00002025
0.52%
24h Low / 24h High
INR 0.0038044 / INR 0.00399381

Trading Volume

INR 7,106.81
0.12%
Volume / Market Cap
0.0018142229
Market Dominance
0.0000011329905%
Market Rank
#8844

Bloomsperg Terminal Supply

Circulating Supply
1,000,000,000 SPERG
Total Supply
1,000,000,000 SPERG
Max Supply
1,000,000,000 SPERG

Bloomsperg Terminal Market Cap

Market Cap
INR 3,917,275
0.04%

Fully Diluted
Market Cap

INR 3,917,275
0.81%

Bloomsperg Terminal Price Yesterday

Yesterday's Low / High
INR 0.0038832433 / INR 0.0038880042
Yesterday's Open / Close
INR 0.0038832433 / INR 0.0038880042
Yesterday's Change
0.81%
Yesterday's Volume
INR 8,938.9109

Bloomsperg Terminal Price History

7d Low / 7d High
INR 0.000042746289 / INR 0.000046090889
30d Low / 30d High
INR 0.0038060635 / INR 0.0039889163
90d Low / 90d High
INR 0.0037618783 / INR 0.0039889163
52 Week Low / 52 Week High
INR 0.0037618783 / INR 0.0040577268
All Time HighJan 10, 2025 (8 months ago)
INR 2.31
99.83%
All Time LowSep 8, 2025 (1 days ago)
INR 0.00374422
5.10%

Data provided by Coingecko API

SPERG to INR converter

Bloomsperg Terminal
Bloomsperg TerminalSPERG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPERG Safely with 3Commas

Use a proven backtested strategy for SPERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bloomsperg Terminal Price Chart (SPERG to INR)

    SPERGINR by TradingView

    Bloomsperg Terminal Exchanges

    Instant crypto to crypto exchange coming soon!

    Bloomsperg Terminal Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.003888
    INR 0
    INR 0.003989
    INR 0.003806
    9/8/2025
    INR 0.003875
    INR 0.003888
    INR 0.003917
    INR 0.003762
    9/6/2025
    INR 0.003937
    INR 0
    INR 0.003952
    INR 0.003843
    9/5/2025
    INR 0.003891
    INR 0.003937
    INR 0.004036
    INR 0.003855
    9/4/2025
    INR 0.004017
    INR 0.003891
    INR 0.004048
    INR 0.003875
    9/3/2025
    INR 0.003936
    INR 0.004017
    INR 0.004058
    INR 0.003936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 47 seconds

    Explore Our Other Products for SPERG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,464
    0.41%
    Market CapINR 2.22T
    VolumeINR 43.93B
    2
    INR 4,310.13
    0.05%
    Market CapINR 520.15B
    VolumeINR 27.5B
    3
    INR 2.96
    0.17%
    Market CapINR 176.37B
    VolumeINR 5.24B
    5
    INR 880.33
    0.58%
    Market CapINR 122.57B
    VolumeINR 1.03B
    6
    INR 218.14
    1.43%
    Market CapINR 118.37B
    VolumeINR 9.09B
    9
    INR 0.239951
    1.26%
    Market CapINR 36.23B
    VolumeINR 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    8841
    INR 0.00396076
    0.82%
    Market CapINR 3.92M
    VolumeINR 33,671
    8842
    INR 0.00391887
    0.21%
    Market CapINR 3.92M
    VolumeINR 327,209
    8843
    INR 0.00400229
    0.82%
    Market CapINR 3.92M
    VolumeINR 20,105
    8845
    Market CapINR 3.92M
    VolumeINR 427
    8846
    INR 0.00000001
    0.57%
    Market CapINR 3.91M
    VolumeINR 8,580

    Data provided by Coingecko API