Dogy (DOGY) Live Price

Dogy logo
DOGYDogy
JPY 0.000009 -0.03%
Market Cap
JPY 9.04M
0.48%
Volume (24)
JPY 20,486,508
0.32%
Circulating Supply
999,936,070,000 DOGY
Issue Date
-

Data provided by Coingecko API

DOGY price Statistics

Dogy Price Today

Dogy Price
JPY 0.00000904

Price Change

JPY <0.000001
0.03%
24h Low / 24h High
JPY 0.00000901 / JPY 0.00000914

Trading Volume

JPY 20,486,508
0.32%
Volume / Market Cap
2.265411
Market Dominance
0.000001560012%
Market Rank
#6900

Dogy Supply

Circulating Supply
999,936,065,295.678 DOGY
Total Supply
999,936,065,295.678 DOGY
Max Supply
1,000,000,000,000 DOGY

Dogy Market Cap

Market Cap
JPY 9,043,175
0.48%

Fully Diluted
Market Cap

JPY 9,043,175
0.08%

Dogy Price Yesterday

Yesterday's Low / High
JPY 0.0000090504137 / JPY 0.0000090508961
Yesterday's Open / Close
JPY 0.0000090504137 / JPY 0.0000090508961
Yesterday's Change
0.12%
Yesterday's Volume
JPY 20,926,771

Dogy Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000008956183 / JPY 0.0000091082972
90d Low / 90d High
JPY 0.0000080759288 / JPY 0.0000091082972
52 Week Low / 52 Week High
JPY 0.0000080682847 / JPY 0.0000091082972
All Time HighAug 26, 2024 (4 months ago)
JPY 0.00007645
88.17%
All Time LowDec 20, 2024 (18 days ago)
JPY 0.00000734
23.34%

Data provided by Coingecko API

DOGY to JPY converter

Dogy
DogyDOGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dogy Price Chart (DOGY to JPY)

DOGYJPY by TradingView

Dogy Exchanges

Instant crypto to crypto exchange coming soon!

Dogy Historical Price Data (JPY)

Date
1/6/2025
JPY 0.000009
JPY 0
JPY 0.000009
JPY 0.000009
1/5/2025
JPY 0.000009
JPY 0.000009
JPY 0.000009
JPY 0.000009
1/4/2025
JPY 0.000008
JPY 0.000009
JPY 0.000009
JPY 0.000008
1/3/2025
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
1/2/2025
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
1/1/2025
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
12/31/2024
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,462
3.22%
Market CapJPY 1.95T
VolumeJPY 44.93B
2
JPY 3,525.31
4.77%
Market CapJPY 424.52B
VolumeJPY 21.18B
4
JPY 2.34
4.22%
Market CapJPY 134.44B
VolumeJPY 5.12B
5
JPY 708.62
2.01%
Market CapJPY 103.34B
VolumeJPY 1.18B
6
JPY 208.16
6.27%
Market CapJPY 100.85B
VolumeJPY 4.23B
7
JPY 0.368149
6.09%
Market CapJPY 54.2B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

6801
JPY 0.722067
0%
Market CapJPY 9.99M
VolumeJPY 0
6802
Market CapJPY 10M
VolumeJPY 438,723
6803
JPY 1.6
12.03%
Market CapJPY 10M
VolumeJPY 4,365
6804
JPY 0.456018
9.96%
Market CapJPY 9.99M
VolumeJPY 16,049
6805
JPY 0.00002373
6.03%
Market CapJPY 9.98M
VolumeJPY 93,358
6806
JPY 0.148026
1.99%
Market CapJPY 9.98M
VolumeJPY 2.02M
6807
JPY 0.474863
1.22%
Market CapJPY 9.97M
VolumeJPY 17,174
6808
JPY 0.02328568
1.41%
Market CapJPY 9.98M
VolumeJPY 205,703
6809
JPY 0.0000001
0%
Market CapJPY 9.92M
VolumeJPY 108,521
6811
JPY 0.01162379
0.05%
Market CapJPY 9.94M
VolumeJPY 11.37M
Market CapJPY 9.93M
VolumeJPY 3,127
6813
JPY 0.02064535
0.93%
Market CapJPY 9.93M
VolumeJPY 50,387
6810
JPY 0.02863533
8.67%
Market CapJPY 9.92M
VolumeJPY 326,606
6814
JPY 0.00990032
31.14%
Market CapJPY 9.9M
VolumeJPY 774,660
Market CapJPY 9.92M
VolumeJPY 1,710
6816
JPY 0.03960399
2.86%
Market CapJPY 9.93M
VolumeJPY 5,336
6817
JPY 0.00971206
8.89%
Market CapJPY 9.87M
VolumeJPY 129,124
6819
JPY 0.53959
2.60%
Market CapJPY 9.85M
VolumeJPY 213,678
6818
JPY 0.00393084
4.03%
Market CapJPY 9.87M
VolumeJPY 11,251
6820
JPY 0.00206608
0.83%
Market CapJPY 9.84M
VolumeJPY 8,804
6821
JPY 0.0251217
0.31%
Market CapJPY 9.85M
VolumeJPY 253,658
6822
JPY 0.00002335
1.76%
Market CapJPY 9.82M
VolumeJPY 4,181
6823
JPY 0.052355
6.20%
Market CapJPY 9.83M
VolumeJPY 7.06M
6824
JPY 0.03623823
4.19%
Market CapJPY 9.81M
VolumeJPY 10,132
6825
JPY 0.150624
0%
Market CapJPY 9.74M
VolumeJPY 1,233
6826
JPY 0.04671056
10.91%
Market CapJPY 9.81M
VolumeJPY 45,076
6828
JPY 0.0099803
18.80%
Market CapJPY 9.78M
VolumeJPY 489,901
6829
JPY 0.00097766
46.61%
Market CapJPY 9.78M
VolumeJPY 4.26M
6830
JPY 3.92
0.54%
Market CapJPY 9.77M
VolumeJPY 1.39M
6827
JPY 0.122196
7.64%
Market CapJPY 9.77M
VolumeJPY 11.39M
6831
JPY 0.112655
10.28%
Market CapJPY 9.75M
VolumeJPY 1.02M
6832
Market CapJPY 9.74M
VolumeJPY 425,650
6833
JPY 0.00972976
11.65%
Market CapJPY 9.75M
VolumeJPY 3,774
Market CapJPY 9.74M
VolumeJPY 422
6835
JPY 0.00972672
71.83%
Market CapJPY 9.72M
VolumeJPY 23.48M
6837
JPY 0.391442
2.14%
Market CapJPY 9.72M
VolumeJPY 2,271
6838
JPY 0.0097203
3.96%
Market CapJPY 9.71M
VolumeJPY 41,527
6839
JPY 0.760407
0%
Market CapJPY 9.65M
VolumeJPY 5,115
6840
JPY 0.096696
2.63%
Market CapJPY 9.7M
VolumeJPY 272,516
6841
JPY 0.352928
1.23%
Market CapJPY 9.66M
VolumeJPY 799
6842
JPY 0.02592597
19.27%
Market CapJPY 9.7M
VolumeJPY 397,711
6843
JPY 0.051384
10.54%
Market CapJPY 9.71M
VolumeJPY 8,208
6844
JPY 0.00964779
5.56%
Market CapJPY 9.69M
VolumeJPY 58,966
6845
JPY 0.00001603
0.90%
Market CapJPY 9.69M
VolumeJPY 1.74M
6846
JPY 0.00964538
1.83%
Market CapJPY 9.64M
VolumeJPY 181,026
6836
JPY 0.00966515
25.13%
Market CapJPY 9.65M
VolumeJPY 1.73M
6847
JPY 0.082212
5.56%
Market CapJPY 9.63M
VolumeJPY 281,399
6848
JPY 0.766982
1.46%
Market CapJPY 9.62M
VolumeJPY 16M
6849
JPY 0.422787
0%
Market CapJPY 9.55M
VolumeJPY 587
6850
JPY 0.00526995
0.64%
Market CapJPY 9.6M
VolumeJPY 271
6851
JPY 0.200553
3.83%
Market CapJPY 9.61M
VolumeJPY 431
6852
JPY 0.00961721
3.44%
Market CapJPY 9.62M
VolumeJPY 29,764
6855
JPY 0.01092485
5.18%
Market CapJPY 9.55M
VolumeJPY 224,051
6856
JPY 0.00000014
6.01%
Market CapJPY 9.56M
VolumeJPY 13,050
Market CapJPY 9.54M
VolumeJPY 120,784
6858
JPY 0.3666
0.49%
Market CapJPY 9.54M
VolumeJPY 29,560
6859
JPY 157.94
0.33%
Market CapJPY 9.53M
VolumeJPY 330,568
Market CapJPY 9.5M
VolumeJPY 905
6853
JPY 0.0000001
19.72%
Market CapJPY 9.5M
VolumeJPY 551,183
6861
JPY 0.0043505
0.68%
Market CapJPY 9.5M
VolumeJPY 137,602
Market CapJPY 9.48M
VolumeJPY 234,892
6863
JPY 0.00947725
3.29%
Market CapJPY 9.48M
VolumeJPY 13,109
6864
JPY 0.00000026
0.16%
Market CapJPY 9.43M
VolumeJPY 2,962
6854
JPY 0.00009547
8.25%
Market CapJPY 9.45M
VolumeJPY 11,795
6865
JPY 0.00981914
2.75%
Market CapJPY 9.41M
VolumeJPY 2,356
6866
JPY 9.42
8.32%
Market CapJPY 9.43M
VolumeJPY 759,626
Market CapJPY 9.42M
VolumeJPY 474
6868
JPY 0.458107
0%
Market CapJPY 9.16M
VolumeJPY 461
6869
JPY 0.000465
0.22%
Market CapJPY 9.39M
VolumeJPY 7,931
Market CapJPY 9.41M
VolumeJPY 0
6871
Market CapJPY 9.4M
VolumeJPY 1,533
6872
JPY 0.00934079
0%
Market CapJPY 9.34M
VolumeJPY 5,452
6874
Market CapJPY 9.37M
VolumeJPY 249
6873
Market CapJPY 9.37M
VolumeJPY 334,206
6875
JPY 0.093882
1.61%
Market CapJPY 9.38M
VolumeJPY 33,556
Market CapJPY 9.36M
VolumeJPY 3,614
6877
JPY 0.00021366
1.62%
Market CapJPY 9.26M
VolumeJPY 0
Market CapJPY 9.3M
VolumeJPY 797
6879
JPY 0.00925436
3.59%
Market CapJPY 9.25M
VolumeJPY 292
6881
JPY 0.00001026
11.94%
Market CapJPY 9.28M
VolumeJPY 315,625
Market CapJPY 9.25M
VolumeJPY 640
6883
JPY 0.0363058
20.22%
Market CapJPY 9.25M
VolumeJPY 434,965
6880
JPY 0.00924421
1.45%
Market CapJPY 9.24M
VolumeJPY 103,166
6884
JPY 0.092315
5.37%
Market CapJPY 9.23M
VolumeJPY 9,540
6885
JPY 0.134386
6.19%
Market CapJPY 9.22M
VolumeJPY 63,324
6886
JPY 0.919502
3.40%
Market CapJPY 9.2M
VolumeJPY 321,068
6887
JPY 0.01441106
12.92%
Market CapJPY 9.22M
VolumeJPY 1,022
Market CapJPY 9.2M
VolumeJPY 17,425
6889
JPY 0.842042
2.71%
Market CapJPY 9.19M
VolumeJPY 20,971
6890
JPY 0.01056501
5.70%
Market CapJPY 9.17M
VolumeJPY 25,187
Market CapJPY 9.17M
VolumeJPY 206,966
6893
JPY 0.0488917
8.77%
Market CapJPY 9.13M
VolumeJPY 1,530
6894
JPY 0.00091316
2.39%
Market CapJPY 9.13M
VolumeJPY 4,591
6895
JPY 0.00091028
7.73%
Market CapJPY 9.16M
VolumeJPY 7,860
Market CapJPY 9.14M
VolumeJPY 17,561
6891
JPY 0.01235323
2.59%
Market CapJPY 9.11M
VolumeJPY 55,690
6898
JPY 0.44472
0%
Market CapJPY 9.06M
VolumeJPY 6,355
6899
JPY 0.00938871
6.19%
Market CapJPY 9.11M
VolumeJPY 312,523
Market CapJPY 9.08M
VolumeJPY 450
6801
JPY 0.722067
0%
Market CapJPY 9.99M
VolumeJPY 0
6802
Market CapJPY 10M
VolumeJPY 438,723

Data provided by Coingecko API