Jose (JOSE) Live Price

Jose logo
JOSEJose
JPY 0.261978 0.00%
Market Cap
JPY 2.59M
0%
Volume (24)
JPY 281
0.18%
Circulating Supply
9,897,322 JOSE
Issue Date
-

Data provided by Coingecko API

JOSE price Statistics

Jose Price Today

Jose Price
JPY 0.261978

Trading Volume

JPY 281.46
0.18%
Volume / Market Cap
0.0001085509
Market Dominance
<0.000001%
Market Rank
#9949

Jose Supply

Circulating Supply
9,897,321.597 JOSE
Total Supply
10,397,321.597 JOSE
Max Supply
21,000,000 JOSE

Jose Market Cap

Market Cap
JPY 2,592,885

Fully Diluted
Market Cap

JPY 2,723,874
0.09%

Jose Price Yesterday

Yesterday's Low / High
JPY 0.26151367 / JPY 0.26197844
Yesterday's Open / Close
JPY 0.26197844 / JPY 0.26151367
Yesterday's Change
0.09%
Yesterday's Volume
JPY 281.46069

Jose Price History

7d Low / 7d High
JPY 0.001519997 / JPY 0.0017776737
30d Low / 30d High
JPY 0.22531827 / JPY 0.26197844
90d Low / 90d High
JPY 0.22531827 / JPY 0.26197844
52 Week Low / 52 Week High
JPY 0.22531827 / JPY 0.26197844
All Time HighSep 12, 2024 (11 months ago)
JPY 9.44
97.22%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.163487
60.24%

Data provided by Coingecko API

JOSE to JPY converter

Jose
JoseJOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOSE Safely with 3Commas

Use a proven backtested strategy for JOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jose Price Chart (JOSE to JPY)

    JOSEJPY by TradingView

    Jose Exchanges

    Instant crypto to crypto exchange coming soon!

    Jose Historical Price Data (JPY)

    Date
    8/13/2025
    JPY 0.255846
    JPY 0
    JPY 0.261978
    JPY 0.246925
    8/12/2025
    JPY 0.228466
    JPY 0.255846
    JPY 0.248428
    JPY 0.225318
    8/11/2025
    JPY 0.237729
    JPY 0.228466
    JPY 0.240144
    JPY 0.231406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 37 minutes and 27 seconds

    Explore Our Other Products for JOSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,888
    0.12%
    Market CapJPY 2.35T
    VolumeJPY 19.95B
    2
    JPY 4,521.03
    2.79%
    Market CapJPY 545.8B
    VolumeJPY 23.53B
    3
    JPY 3.12
    0.49%
    Market CapJPY 185.35B
    VolumeJPY 3.19B
    5
    JPY 856.24
    2.85%
    Market CapJPY 119.29B
    VolumeJPY 969.54M
    6
    JPY 193.54
    3.15%
    Market CapJPY 104.54B
    VolumeJPY 3.95B
    9
    JPY 0.2376
    3.83%
    Market CapJPY 35.79B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    9947
    JPY 0.00259287
    3.81%
    Market CapJPY 2.59M
    VolumeJPY 38,007
    Market CapJPY 2.59M
    VolumeJPY 952
    9948
    Market CapJPY 2.59M
    VolumeJPY 323
    9950
    JPY 0.00261651
    0%
    Market CapJPY 2.59M
    VolumeJPY 2,329
    9951
    JPY 0.00258473
    16.16%
    Market CapJPY 2.58M
    VolumeJPY 416,670

    Data provided by Coingecko API