Blueberry (BLB) Live Price

Blueberry logo
BLBBlueberry
JPY 0.24916+ 2.14%
Market Cap
JPY 60.28M
2.04%
Volume (24)
JPY 10,891
1.98%
Circulating Supply
241,823,880 BLB
Issue Date
-

Data provided by Coingecko API

BLB price Statistics

Blueberry Price Today

Blueberry Price
JPY 0.24916

Price Change

JPY 0.00522956
2.14%
24h Low / 24h High
JPY 0.242838 / JPY 0.253456

Trading Volume

JPY 10,890.68
1.98%
Volume / Market Cap
0.00018068108
Market Dominance
0.000010530041%
Market Rank
#5373

Blueberry Supply

Circulating Supply
241,823,878.697 BLB
Total Supply
1,000,000,000 BLB
Max Supply
1,000,000,000 BLB

Blueberry Market Cap

Market Cap
JPY 60,275,707
2.04%

Fully Diluted
Market Cap

JPY 249,254,570
0.66%

Blueberry Price Yesterday

Yesterday's Low / High
JPY 0.24850476 / JPY 0.25333682
Yesterday's Open / Close
JPY 0.25333682 / JPY 0.24850476
Yesterday's Change
0.70%
Yesterday's Volume
JPY 16,538.26

Blueberry Price History

7d Low / 7d High
JPY 0.0015808801 / JPY 0.0018984166
30d Low / 30d High
JPY 0.23951894 / JPY 0.25501602
90d Low / 90d High
JPY 0.23479469 / JPY 0.26030618
52 Week Low / 52 Week High
JPY 0.23479469 / JPY 0.27972647
All Time HighJun 11, 2024 (1 years ago)
JPY 1.85
86.53%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.088483
181.34%

Data provided by Coingecko API

BLB to JPY converter

Blueberry
BlueberryBLB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLB Safely with 3Commas

Use a proven backtested strategy for BLB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blueberry Price Chart (BLB to JPY)

    BLBJPY by TradingView

    Blueberry Exchanges

    Instant crypto to crypto exchange coming soon!

    Blueberry Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.242197
    JPY 0
    JPY 0.253337
    JPY 0.239519
    8/24/2025
    JPY 0.25491
    JPY 0
    JPY 0.255858
    JPY 0.254115
    8/23/2025
    JPY 0.259323
    JPY 0.25491
    JPY 0.259323
    JPY 0.252289
    8/22/2025
    JPY 0.251708
    JPY 0.259323
    JPY 0.260306
    JPY 0.234795
    8/21/2025
    JPY 0.276992
    JPY 0.251708
    JPY 0.277265
    JPY 0.249015
    8/20/2025
    JPY 0.272051
    JPY 0.276992
    JPY 0.279726
    JPY 0.270655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 20 minutes and 21 seconds

    Explore Our Other Products for BLB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,235
    1.12%
    Market CapJPY 2.22T
    VolumeJPY 39.03B
    2
    JPY 4,603.22
    4.01%
    Market CapJPY 555.69B
    VolumeJPY 41.11B
    3
    JPY 3.01
    3.40%
    Market CapJPY 179.08B
    VolumeJPY 6.52B
    5
    JPY 859.85
    1.96%
    Market CapJPY 119.74B
    VolumeJPY 996.9M
    6
    JPY 203.74
    8.33%
    Market CapJPY 110.13B
    VolumeJPY 8.98B
    9
    JPY 0.220884
    5.02%
    Market CapJPY 33.27B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    5367
    Market CapJPY 60.4M
    VolumeJPY 44,729
    5369
    JPY 0.078248
    22.76%
    Market CapJPY 60.34M
    VolumeJPY 17.65M
    5372
    JPY 0.070963
    1.33%
    Market CapJPY 60.33M
    VolumeJPY 1.19M
    5380
    JPY 0.060181
    0.56%
    Market CapJPY 60.22M
    VolumeJPY 3.61M
    5374
    JPY 0.127658
    0%
    Market CapJPY 60.09M
    VolumeJPY 2,969

    Data provided by Coingecko API