BMAX (BMAX) Live Price

BMAX logo
BMAXBMAX
BRL 0.195258+ 0.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 298,400
0.83%
Circulating Supply
0 BMAX
Issue Date
-

Data provided by Coingecko API

BMAX price Statistics

BMAX Price Today

BMAX Price
BRL 0.195258

Price Change

BRL 0.00028968
0.15%
24h Low / 24h High
BRL 0.194641 / BRL 0.195586

Trading Volume

BRL 298,400
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BMAX Supply

Circulating Supply
0 BMAX
Total Supply
650,000 BMAX
Max Supply
5,000,000,000 BMAX

BMAX Market Cap

Fully Diluted
Market Cap

BRL 127,130
0.17%

BMAX Price Yesterday

Yesterday's Low / High
BRL 0.19522354 / BRL 0.19526397
Yesterday's Open / Close
BRL 0.19526397 / BRL 0.19522354
Yesterday's Change
0.01%
Yesterday's Volume
BRL 300,039.16

BMAX Price History

7d Low / 7d High
BRL 0.035905533 / BRL 0.036048403
30d Low / 30d High
BRL 0.19417754 / BRL 0.1954123
90d Low / 90d High
BRL 0.19417754 / BRL 0.19615513
52 Week Low / 52 Week High
BRL 0.19417754 / BRL 0.19615513
All Time HighOct 29, 2022 (2 years ago)
BRL 1.84
89.38%
All Time LowAug 28, 2025 (1 days ago)
BRL 0.193994
0.76%

Data provided by Coingecko API

BMAX to BRL converter

BMAX
BMAXBMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMAX Safely with 3Commas

Use a proven backtested strategy for BMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BMAX Price Chart (BMAX to BRL)

    BMAXBRL by TradingView

    BMAX Exchanges

    Instant crypto to crypto exchange coming soon!

    BMAX Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.194977
    BRL 0
    BRL 0.195412
    BRL 0.194429
    8/28/2025
    BRL 0.194655
    BRL 0.194977
    BRL 0.195476
    BRL 0.194178
    8/27/2025
    BRL 0.195487
    BRL 0.194655
    BRL 0.196155
    BRL 0.194883
    8/26/2025
    BRL 0.194735
    BRL 0.195487
    BRL 0.195973
    BRL 0.194308
    8/25/2025
    BRL 0.195162
    BRL 0.194735
    BRL 0.195978
    BRL 0.194387
    8/24/2025
    BRL 0.195187
    BRL 0.195162
    BRL 0.195352
    BRL 0.194702
    8/23/2025
    BRL 0.195042
    BRL 0.195187
    BRL 0.195291
    BRL 0.194649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 47 seconds

    Explore Our Other Products for BMAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,503
    1.45%
    Market CapBRL 2.16T
    VolumeBRL 47.71B
    2
    BRL 4,393.12
    1.05%
    Market CapBRL 530.69B
    VolumeBRL 33.13B
    4
    BRL 2.8
    2.58%
    Market CapBRL 166.76B
    VolumeBRL 6.92B
    5
    BRL 860.9
    0.44%
    Market CapBRL 119.8B
    VolumeBRL 1.24B
    6
    BRL 202.74
    2.75%
    Market CapBRL 109.65B
    VolumeBRL 9.83B
    9
    BRL 0.22
    0.06%
    Market CapBRL 32.5B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API