BMAX (BMAX) Live Price

BMAX logo
BMAXBMAX
JPY 10.46+ 0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,328,437
0.65%
Circulating Supply
0 BMAX
Issue Date
-

Data provided by Coingecko API

BMAX price Statistics

BMAX Price Today

BMAX Price
JPY 10.46

Price Change

JPY 0.02481774
0.24%
24h Low / 24h High
JPY 10.35 / JPY 10.48

Trading Volume

JPY 5,328,437
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BMAX Supply

Circulating Supply
0 BMAX
Total Supply
650,000 BMAX
Max Supply
5,000,000,000 BMAX

BMAX Market Cap

Fully Diluted
Market Cap

JPY 6,782,361

BMAX Price Yesterday

Yesterday's Low / High
JPY 10.42341 / JPY 10.444901
Yesterday's Open / Close
JPY 10.42341 / JPY 10.444901
Yesterday's Change
0.25%
Yesterday's Volume
JPY 5,710,536.9

BMAX Price History

7d Low / 7d High
JPY 0.07391539 / JPY 0.079139636
30d Low / 30d High
JPY 10.39869 / JPY 10.951511
90d Low / 90d High
JPY 10.39869 / JPY 11.048121
52 Week Low / 52 Week High
JPY 10.39869 / JPY 11.287655
All Time HighOct 29, 2022 (2 years ago)
JPY 51.27
79.65%
All Time LowJul 25, 2022 (2 years ago)
JPY 8.5
22.80%

Data provided by Coingecko API

BMAX to JPY converter

BMAX
BMAXBMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BMAX Price Chart (BMAX to JPY)

BMAXJPY by TradingView

BMAX Exchanges

Instant crypto to crypto exchange coming soon!

BMAX Historical Price Data (JPY)

Date
4/21/2025
JPY 10.870482
JPY 0
JPY 10.870482
JPY 10.39869
4/20/2025
JPY 10.978501
JPY 10.870482
JPY 10.988141
JPY 10.857515
4/19/2025
JPY 10.9897
JPY 10.978501
JPY 11.004844
JPY 10.949086
4/18/2025
JPY 11.029567
JPY 10.9897
JPY 11.06232
JPY 10.95035
4/17/2025
JPY 10.788277
JPY 11.029567
JPY 11.191245
JPY 10.788277
4/16/2025
JPY 11.106699
JPY 10.788277
JPY 11.287655
JPY 10.747871
4/15/2025
JPY 10.995882
JPY 11.106699
JPY 11.113678
JPY 10.954093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,223
3.40%
Market CapJPY 1.81T
VolumeJPY 42.49B
2
JPY 1,713.76
5.22%
Market CapJPY 206.88B
VolumeJPY 18.61B
4
JPY 2.18
2.66%
Market CapJPY 127.22B
VolumeJPY 2.98B
5
JPY 612.06
1.29%
Market CapJPY 89.22B
VolumeJPY 824.82M
6
JPY 145.13
4.46%
Market CapJPY 75.05B
VolumeJPY 4.9B
8
JPY 0.172704
6.99%
Market CapJPY 25.71B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API