KOGE (KOGE) Live Price

KOGE logo
KOGEKOGE
BRL 160.26 -1.50%
Market Cap
BRL 543.84M
1.18%
Volume (24)
BRL 803,879
0.16%
Circulating Supply
3,388,228 KOGE
Issue Date
-

Data provided by Coingecko API

KOGE price Statistics

KOGE Price Today

KOGE Price
BRL 160.26

Price Change

BRL -2.4451339
1.50%
24h Low / 24h High
BRL 159.23 / BRL 163.9

Trading Volume

BRL 803,879
0.16%
Volume / Market Cap
0.0014781462
Market Dominance
0.0023667618%
Market Rank
#602

KOGE Supply

Circulating Supply
3,388,228.434 KOGE
Total Supply
3,388,228.434 KOGE
Max Supply
3,441,121.425 KOGE

KOGE Market Cap

Market Cap
BRL 543,842,680
1.18%

Fully Diluted
Market Cap

BRL 543,842,680
0.27%

KOGE Price Yesterday

Yesterday's Low / High
BRL 160.66777 / BRL 161.22463
Yesterday's Open / Close
BRL 160.66777 / BRL 161.22463
Yesterday's Change
0.43%
Yesterday's Volume
BRL 858,315.76

KOGE Price History

7d Low / 7d High
BRL 24.434541 / BRL 27.072406
30d Low / 30d High
BRL 158.09321 / BRL 164.76267
90d Low / 90d High
BRL 150.62267 / BRL 167.10952
52 Week Low / 52 Week High
BRL 150.62267 / BRL 167.10952
All Time HighNov 7, 2021 (3 years ago)
BRL 407.59
60.67%
All Time LowFeb 1, 2021 (3 years ago)
BRL 6.52
2357.43%

Data provided by Coingecko API

KOGE to BRL converter

KOGE
KOGEKOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KOGE Price Chart (KOGE to BRL)

KOGEBRL by TradingView

KOGE Exchanges

Instant crypto to crypto exchange coming soon!

KOGE Historical Price Data (BRL)

Date
12/21/2024
BRL 163.282344
BRL 0
BRL 164.762665
BRL 159.944213
12/20/2024
BRL 153.86187
BRL 163.282344
BRL 162.854407
BRL 150.622672
12/19/2024
BRL 163.352305
BRL 153.86187
BRL 164.511709
BRL 152.590333
12/18/2024
BRL 161.508284
BRL 163.352305
BRL 167.109517
BRL 160.270791
12/17/2024
BRL 164.312133
BRL 161.508284
BRL 165.680477
BRL 161.245784
12/16/2024
BRL 155.710093
BRL 164.312133
BRL 164.861034
BRL 154.836898
12/15/2024
BRL 154.136513
BRL 155.710093
BRL 154.862585
BRL 152.287864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,296
2.27%
Market CapBRL 1.89T
VolumeBRL 42.38B
2
BRL 3,302.71
2.37%
Market CapBRL 397.57B
VolumeBRL 26.84B
4
BRL 2.21
1.05%
Market CapBRL 126.64B
VolumeBRL 10.88B
5
BRL 655.5
1.31%
Market CapBRL 95.57B
VolumeBRL 1.13B
6
BRL 181.51
2.34%
Market CapBRL 86.94B
VolumeBRL 5.83B
7
BRL 0.31
3.91%
Market CapBRL 45.93B
VolumeBRL 4.72B

Data provided by Coingecko API

More Cryptocurrencies

599
BRL 52.9
3.90%
Market CapBRL 549.65M
VolumeBRL 337.28M
600
BRL 6.34
0.18%
Market CapBRL 545.85M
VolumeBRL 132.83M
601
BRL 17.93
1.15%
Market CapBRL 545.08M
VolumeBRL 11.38M
603
Market CapBRL 543.12M
VolumeBRL 105.16M
604
BRL 160.19
1.02%
Market CapBRL 543.03M
VolumeBRL 803,488

Data provided by Coingecko API