KOGE (KOGE) Live Price

KOGE logo
KOGEKOGE
BRL 183.04+ 0.85%
Market Cap
BRL 620.4M
0.66%
Volume (24)
BRL 65,148
8.18%
Circulating Supply
3,388,228 KOGE
Issue Date
-

Data provided by Coingecko API

KOGE price Statistics

KOGE Price Today

KOGE Price
BRL 183.04

Price Change

BRL 1.55
0.85%
24h Low / 24h High
BRL 180.22 / BRL 184.06

Trading Volume

BRL 65,148
8.18%
Volume / Market Cap
0.00010500899
Market Dominance
0.0029156759%
Market Rank
#540

KOGE Supply

Circulating Supply
3,388,228.434 KOGE
Total Supply
3,388,228.434 KOGE
Max Supply
3,441,121.425 KOGE

KOGE Market Cap

Market Cap
BRL 620,404,040
0.66%

Fully Diluted
Market Cap

BRL 620,404,040
0.47%

KOGE Price Yesterday

Yesterday's Low / High
BRL 182.25441 / BRL 182.25812
Yesterday's Open / Close
BRL 182.25812 / BRL 182.25441
Yesterday's Change
0.43%
Yesterday's Volume
BRL 136,474.43

KOGE Price History

7d Low / 7d High
BRL 25.870447 / BRL 32.835509
30d Low / 30d High
BRL 179.73183 / BRL 183.15583
90d Low / 90d High
BRL 164.20191 / BRL 200.53026
52 Week Low / 52 Week High
BRL 156.95482 / BRL 200.53026
All Time HighNov 7, 2021 (3 years ago)
BRL 407.59
55.08%
All Time LowFeb 1, 2021 (3 years ago)
BRL 6.52
2706.47%

Data provided by Coingecko API

KOGE to BRL converter

KOGE
KOGEKOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KOGE Price Chart (KOGE to BRL)

KOGEBRL by TradingView

KOGE Exchanges

Instant crypto to crypto exchange coming soon!

KOGE Historical Price Data (BRL)

Date
1/21/2025
BRL 181.477035
BRL 0
BRL 182.923057
BRL 179.731825
1/20/2025
BRL 174.683042
BRL 181.477035
BRL 186.152562
BRL 169.879498
1/19/2025
BRL 166.628959
BRL 174.683042
BRL 200.530261
BRL 165.762328
1/18/2025
BRL 168.233459
BRL 166.628959
BRL 168.575776
BRL 164.201907
1/17/2025
BRL 164.354875
BRL 168.233459
BRL 167.891555
BRL 164.354875
1/16/2025
BRL 162.307039
BRL 164.354875
BRL 165.881051
BRL 160.879878
1/15/2025
BRL 158.271929
BRL 162.307039
BRL 161.823078
BRL 156.954821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,747
3.15%
Market CapBRL 2.09T
VolumeBRL 82.44B
2
BRL 3,328.99
2.58%
Market CapBRL 401.25B
VolumeBRL 29.52B
3
BRL 3.18
3.40%
Market CapBRL 182.99B
VolumeBRL 8.12B
5
BRL 254.71
8.12%
Market CapBRL 124.04B
VolumeBRL 10.88B
6
BRL 696.69
2.30%
Market CapBRL 101.63B
VolumeBRL 965.81M
7
BRL 0.37
9.44%
Market CapBRL 55.02B
VolumeBRL 8.39B

Data provided by Coingecko API

More Cryptocurrencies

537
BRL 4.43
9.63%
Market CapBRL 624.01M
VolumeBRL 47.23M
538
BRL 6.33
2.41%
Market CapBRL 623.88M
VolumeBRL 5.38M
539
BRL 0.00420784
6.92%
Market CapBRL 623.53M
VolumeBRL 147,997
542
BRL 12.72
4.27%
Market CapBRL 619.77M
VolumeBRL 17.72M
541
BRL 0.25
4.12%
Market CapBRL 619.16M
VolumeBRL 20.17M

Data provided by Coingecko API