KOGE (KOGE) Live Price

KOGE logo
KOGEKOGE
JPY 4,019.82 -1.49%
Market Cap
JPY 13.66B
1.26%
Volume (24)
JPY 17,988,338
3.03%
Circulating Supply
3,388,228 KOGE
Issue Date
-

Data provided by Coingecko API

KOGE price Statistics

KOGE Price Today

KOGE Price
JPY 4,019.82

Price Change

JPY -60.985366
1.49%
24h Low / 24h High
JPY 4,023.33 / JPY 4,158.38

Trading Volume

JPY 17,988,338
3.03%
Volume / Market Cap
0.0013166432
Market Dominance
0.0025602967%
Market Rank
#611

KOGE Supply

Circulating Supply
3,388,228.434 KOGE
Total Supply
3,388,228.434 KOGE
Max Supply
3,441,121.425 KOGE

KOGE Market Cap

Market Cap
JPY 13,662,272,000
1.26%

Fully Diluted
Market Cap

JPY 13,662,272,000
2.02%

KOGE Price Yesterday

Yesterday's Low / High
JPY 4,095.5229 / JPY 4,135.6253
Yesterday's Open / Close
JPY 4,135.6253 / JPY 4,095.5229
Yesterday's Change
2.33%
Yesterday's Volume
JPY 9,917,407.4

KOGE Price History

7d Low / 7d High
JPY 24.434541 / JPY 27.219886
30d Low / 30d High
JPY 4,080.8081 / JPY 4,183.3019
90d Low / 90d High
JPY 4,080.8081 / JPY 4,276.8838
52 Week Low / 52 Week High
JPY 3,833.4023 / JPY 4,276.8838
All Time HighApr 28, 2022 (2 years ago)
JPY 9,560.03
57.76%
All Time LowFeb 1, 2021 (3 years ago)
JPY 125.06
3128.65%

Data provided by Coingecko API

KOGE to JPY converter

KOGE
KOGEKOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOGE Price Chart (KOGE to JPY)

KOGEJPY by TradingView

KOGE Exchanges

Instant crypto to crypto exchange coming soon!

KOGE Historical Price Data (JPY)

Date
12/25/2024
JPY 4,138.417591
JPY 0
JPY 4,168.784754
JPY 4,080.80809
12/24/2024
JPY 4,272.518267
JPY 4,138.417591
JPY 4,276.883773
JPY 4,133.960271
12/23/2024
JPY 4,115.530834
JPY 4,272.518267
JPY 4,274.50383
JPY 4,094.936188
12/22/2024
JPY 4,167.189577
JPY 4,115.530834
JPY 4,209.95923
JPY 4,094.609926
12/21/2024
JPY 4,197.558185
JPY 4,167.189577
JPY 4,235.613342
JPY 4,111.480832
12/20/2024
JPY 3,942.96363
JPY 4,197.558185
JPY 4,185.083836
JPY 3,833.402285
12/19/2024
JPY 4,016.160936
JPY 3,942.96363
JPY 4,092.81809
JPY 3,911.051486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,590
2.42%
Market CapJPY 1.89T
VolumeJPY 42.51B
2
JPY 3,365.23
3.49%
Market CapJPY 405.43B
VolumeJPY 20.14B
4
JPY 2.18
4.59%
Market CapJPY 125.01B
VolumeJPY 4.04B
5
JPY 694.06
1.36%
Market CapJPY 101.62B
VolumeJPY 1.09B
6
JPY 189.08
4.38%
Market CapJPY 90.82B
VolumeJPY 3.48B
7
JPY 0.31704
4.25%
Market CapJPY 46.7B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

608
JPY 2.68
5.11%
Market CapJPY 13.75B
VolumeJPY 523.58M
609
JPY 61.4
9.93%
Market CapJPY 13.74B
VolumeJPY 5.26B
610
JPY 1,319.05
6.65%
Market CapJPY 13.72B
VolumeJPY 7.83B
612
JPY 0.835214
7.46%
Market CapJPY 13.61B
VolumeJPY 511.56M
614
JPY 40.02
2.09%
Market CapJPY 13.6B
VolumeJPY 619.51M

Data provided by Coingecko API