KOGE (KOGE) Live Price

KOGE logo
KOGEKOGE
JPY 3,435.81+ 0.06%
Market Cap
JPY 11.65B
0.07%
Volume (24)
JPY 25,076,607
2.31%
Circulating Supply
3,388,228 KOGE
Issue Date
-

Data provided by Coingecko API

KOGE price Statistics

KOGE Price Today

KOGE Price
JPY 3,435.81

Price Change

JPY 2.12
0.06%
24h Low / 24h High
JPY 3,399.63 / JPY 3,552.61

Trading Volume

JPY 25,076,607
2.31%
Volume / Market Cap
0.0021532407
Market Dominance
0.0023335203%
Market Rank
#660

KOGE Supply

Circulating Supply
3,388,228.434 KOGE
Total Supply
3,388,228.434 KOGE
Max Supply
3,441,121.425 KOGE

KOGE Market Cap

Market Cap
JPY 11,645,984,000
0.07%

Fully Diluted
Market Cap

JPY 11,645,984,000
0.54%

KOGE Price Yesterday

Yesterday's Low / High
JPY 3,455.3581 / JPY 3,456.0735
Yesterday's Open / Close
JPY 3,455.3581 / JPY 3,456.0735
Yesterday's Change
0.58%
Yesterday's Volume
JPY 21,727,743

KOGE Price History

7d Low / 7d High
JPY 21.265167 / JPY 22.922437
30d Low / 30d High
JPY 3,370.7835 / JPY 3,539.1078
90d Low / 90d High
JPY 3,322.9245 / JPY 3,539.1078
52 Week Low / 52 Week High
JPY 3,276.9165 / JPY 3,543.2116
All Time HighApr 28, 2022 (2 years ago)
JPY 9,560.03
64.05%
All Time LowFeb 1, 2021 (3 years ago)
JPY 125.06
2648.35%

Data provided by Coingecko API

KOGE to JPY converter

KOGE
KOGEKOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOGE Price Chart (KOGE to JPY)

KOGEJPY by TradingView

KOGE Exchanges

Instant crypto to crypto exchange coming soon!

KOGE Historical Price Data (JPY)

Date
11/24/2024
JPY 3,405.968961
JPY 0
JPY 3,539.10782
JPY 3,405.968961
11/23/2024
JPY 3,348.126613
JPY 3,405.968961
JPY 3,460.503269
JPY 3,348.126613
11/22/2024
JPY 3,401.787765
JPY 3,348.126613
JPY 3,473.645816
JPY 3,322.924505
11/21/2024
JPY 3,445.293482
JPY 3,401.787765
JPY 3,457.255417
JPY 3,390.887532
11/20/2024
JPY 3,519.445434
JPY 3,445.293482
JPY 3,538.682933
JPY 3,418.9155
11/19/2024
JPY 3,293.192627
JPY 3,519.445434
JPY 3,535.76239
JPY 3,276.916519
11/18/2024
JPY 3,484.8659
JPY 3,293.192627
JPY 3,543.211604
JPY 3,287.533654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,963
0.41%
Market CapJPY 1.94T
VolumeJPY 57.76B
2
JPY 3,366.73
1.93%
Market CapJPY 405.46B
VolumeJPY 28.89B
4
JPY 252.86
2.41%
Market CapJPY 120.06B
VolumeJPY 7.06B
5
JPY 659.74
0.12%
Market CapJPY 96.25B
VolumeJPY 3.02B
6
JPY 1.4
5.06%
Market CapJPY 80.01B
VolumeJPY 13.05B
7
JPY 0.423481
4.28%
Market CapJPY 62.21B
VolumeJPY 12.84B

Data provided by Coingecko API

More Cryptocurrencies

657
JPY 0.02546298
0.41%
Market CapJPY 11.74B
VolumeJPY 7,542
658
JPY 17.54
3.56%
Market CapJPY 11.68B
VolumeJPY 36.45M
659
JPY 58.41
2.51%
Market CapJPY 11.66B
VolumeJPY 2.01B
661
JPY 12.23
17.42%
Market CapJPY 11.62B
VolumeJPY 1.78B
662
JPY 1.64
2.46%
Market CapJPY 11.61B
VolumeJPY 1.52B

Data provided by Coingecko API