BNBdip (BNBDIP) Live Price

BNBdip logo
BNBDIPBNBdip
JPY 0.005671 -13.97%
Market Cap
JPY 5.66M
14.07%
Volume (24)
JPY 148,152
0.42%
Circulating Supply
1,000,000,000 BNBDIP
Issue Date
-

Data provided by Coingecko API

BNBDIP price Statistics

BNBdip Price Today

BNBdip Price
JPY 0.00567131

Price Change

JPY -0.00092107512
13.97%
24h Low / 24h High
JPY 0.00558821 / JPY 0.00662288

Trading Volume

JPY 148,152
0.42%
Volume / Market Cap
0.026176005
Market Dominance
<0.000001%
Market Rank
#9205

BNBdip Supply

Circulating Supply
1,000,000,000 BNBDIP
Total Supply
1,000,000,000 BNBDIP
Max Supply
1,000,000,000 BNBDIP

BNBdip Market Cap

Market Cap
JPY 5,659,840
14.07%

Fully Diluted
Market Cap

JPY 5,659,840
8.24%

BNBdip Price Yesterday

Yesterday's Low / High
JPY 0.0061549895 / JPY 0.0061806025
Yesterday's Open / Close
JPY 0.0061806025 / JPY 0.0061549895
Yesterday's Change
8.05%
Yesterday's Volume
JPY 69,628.856

BNBdip Price History

7d Low / 7d High
JPY 0.000038371605 / JPY 0.000085372099
30d Low / 30d High
JPY 0.0061549895 / JPY 0.0067742101
90d Low / 90d High
JPY 0.0060166221 / JPY 0.013057236
52 Week Low / 52 Week High
JPY 0.0060166221 / JPY 0.013057236
All Time HighOct 17, 2025 (12 days ago)
JPY 0.0177057
68.04%
All Time LowOct 29, 2025 (0 days ago)
JPY 0.00558821
1.26%

Data provided by Coingecko API

BNBDIP to JPY converter

BNBdip
BNBdipBNBDIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNBdip Price Chart (BNBDIP to JPY)

BNBDIPJPY by TradingView

BNBdip Exchanges

Instant crypto to crypto exchange coming soon!

BNBdip Historical Price Data (JPY)

Date
10/28/2025
JPY 0.006718
JPY 0
JPY 0.006718
JPY 0.006155
10/27/2025
JPY 0.012024
JPY 0.006718
JPY 0.012741
JPY 0.006371
10/26/2025
JPY 0.006389
JPY 0.012024
JPY 0.013057
JPY 0.006017
10/25/2025
JPY 0.006662
JPY 0.006389
JPY 0.006684
JPY 0.006411
10/24/2025
JPY 0.008541
JPY 0.006662
JPY 0.008604
JPY 0.006681
10/23/2025
JPY 0.008358
JPY 0.008541
JPY 0.00892
JPY 0.008358
10/22/2025
JPY 0.00863
JPY 0.008358
JPY 0.008752
JPY 0.008262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 56 minutes and 46 seconds

Explore Our Other Products for BNBDIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,327
0.72%
Market CapJPY 2.26T
VolumeJPY 67.27B
2
JPY 4,028.43
2.01%
Market CapJPY 486.23B
VolumeJPY 34.52B
4
JPY 2.63
0.56%
Market CapJPY 157.98B
VolumeJPY 5.11B
5
JPY 1,120.79
0.87%
Market CapJPY 154.22B
VolumeJPY 3.1B
6
JPY 195.58
2.44%
Market CapJPY 107.51B
VolumeJPY 7.7B
9
JPY 0.194293
3.46%
Market CapJPY 29.44B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

9202
JPY 0.00567195
2.19%
Market CapJPY 5.67M
VolumeJPY 66,199
9201
JPY 0.00567171
2.85%
Market CapJPY 5.67M
VolumeJPY 25,742
9204
JPY 0.05656
2.77%
Market CapJPY 5.66M
VolumeJPY 1,689
9206
JPY 0.081066
3.69%
Market CapJPY 5.66M
VolumeJPY 3.8M
9196
JPY 0.00566254
3.12%
Market CapJPY 5.66M
VolumeJPY 338

Data provided by Coingecko API