Bndr (SWIPES) Live Price

Bndr logo
SWIPESBndr
BRL 0.111442-6.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 182,892
0.84%
Circulating Supply
0 SWIPES
Issue Date
-

Data provided by Coingecko API

SWIPES price Statistics

Bndr Price Today

Bndr Price
BRL 0.111442

Price Change

BRL -0.0071224272
6.01%
24h Low / 24h High
BRL 0.109155 / BRL 0.119475

Trading Volume

BRL 182,892
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bndr Supply

Circulating Supply
0 SWIPES
Total Supply
0 SWIPES
Max Supply
0 SWIPES

Bndr Market Cap

Fully Diluted
Market Cap

--

Bndr Price Yesterday

Yesterday's Low / High
BRL 0.1095136 / BRL 0.10989785
Yesterday's Open / Close
BRL 0.10989785 / BRL 0.1095136
Yesterday's Change
1.58%
Yesterday's Volume
BRL 203,195.15

Bndr Price History

7d Low / 7d High
BRL 0.020080606 / BRL 0.024287653
30d Low / 30d High
BRL 0.10948105 / BRL 0.11946001
90d Low / 90d High
BRL 0.10948105 / BRL 0.12819065
52 Week Low / 52 Week High
BRL 0.10948105 / BRL 0.13090859
All Time HighMay 4, 2024 (1 months ago)
BRL 0.199459
44.10%
All Time LowMay 1, 2024 (1 months ago)
BRL 0.095314
16.97%

Data provided by Coingecko API

SWIPES to BRL converter

Bndr
BndrSWIPES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bndr Price Chart (SWIPES to BRL)

SWIPESBRL by TradingView

Bndr Exchanges

Instant crypto to crypto exchange coming soon!

Bndr Historical Price Data (BRL)

Date
6/20/2024
BRL 0.11879
BRL 0
BRL 0.119448
BRL 0.109481
6/19/2024
BRL 0.116138
BRL 0.11879
BRL 0.119546
BRL 0.115459
6/18/2024
BRL 0.123531
BRL 0.116138
BRL 0.124566
BRL 0.111374
6/17/2024
BRL 0.130034
BRL 0.123531
BRL 0.130034
BRL 0.123805
6/16/2024
BRL 0.128159
BRL 0.130034
BRL 0.130173
BRL 0.127225
6/15/2024
BRL 0.127173
BRL 0.128159
BRL 0.128728
BRL 0.125298
6/14/2024
BRL 0.12868
BRL 0.127173
BRL 0.130909
BRL 0.124251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,628
1.41%
Market CapBRL 1.27T
VolumeBRL 23.29B
2
BRL 3,513.31
2.02%
Market CapBRL 429.31B
VolumeBRL 14.76B
4
BRL 586.5
2.96%
Market CapBRL 90.23B
VolumeBRL 1.04B
5
BRL 132.62
2.41%
Market CapBRL 61.27B
VolumeBRL 2.53B
8
BRL 0.49
1.11%
Market CapBRL 27.3B
VolumeBRL 901.57M
9
BRL 0.12
0.31%
Market CapBRL 17.96B
VolumeBRL 685.31M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API