Bndr (SWIPES) Live Price

Bndr logo
SWIPESBndr
JPY 0.193107 -1.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 124,140
0.02%
Circulating Supply
0 SWIPES
Issue Date
-

Data provided by Coingecko API

SWIPES price Statistics

Bndr Price Today

Bndr Price
JPY 0.193107

Price Change

JPY -0.0020784975
1.06%
24h Low / 24h High
JPY 0.19279 / JPY 0.198144

Trading Volume

JPY 124,140
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bndr Supply

Circulating Supply
0 SWIPES
Total Supply
1,000,000,000 SWIPES
Max Supply
1,000,000,000 SWIPES

Bndr Market Cap

Fully Diluted
Market Cap

JPY 193,214,700
2.12%

Bndr Price Yesterday

Yesterday's Low / High
JPY 0.19738165 / JPY 0.19742731
Yesterday's Open / Close
JPY 0.19738165 / JPY 0.19742731
Yesterday's Change
2.18%
Yesterday's Volume
JPY 100,148.25

Bndr Price History

7d Low / 7d High
JPY 0.0011624612 / JPY 0.0012590365
30d Low / 30d High
JPY 0.1829224 / JPY 0.19791426
90d Low / 90d High
JPY 0.1821596 / JPY 0.19791426
52 Week Low / 52 Week High
JPY 0.1821596 / JPY 0.19791426
All Time HighMay 4, 2024 (8 months ago)
JPY 6.02
96.79%
All Time LowDec 31, 2024 (5 days ago)
JPY 0.181822
6.12%

Data provided by Coingecko API

SWIPES to JPY converter

Bndr
BndrSWIPES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bndr Price Chart (SWIPES to JPY)

SWIPESJPY by TradingView

Bndr Exchanges

Instant crypto to crypto exchange coming soon!

Bndr Historical Price Data (JPY)

Date
1/4/2025
JPY 0.197382
JPY 0
JPY 0.197914
JPY 0.195231
1/3/2025
JPY 0.196993
JPY 0.197382
JPY 0.197117
JPY 0.196139
12/31/2024
JPY 0.182922
JPY 0
JPY 0.187307
JPY 0.18216
12/30/2024
JPY 0.184592
JPY 0.182922
JPY 0.189738
JPY 0.182438
12/29/2024
JPY 0.184677
JPY 0.184592
JPY 0.184677
JPY 0.184677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,164
0.27%
Market CapJPY 1.94T
VolumeJPY 20.19B
2
JPY 3,640.38
1.45%
Market CapJPY 438.65B
VolumeJPY 15.98B
3
JPY 2.39
4.08%
Market CapJPY 137.3B
VolumeJPY 3.96B
5
JPY 215.93
0.36%
Market CapJPY 104.33B
VolumeJPY 2.97B
6
JPY 711.31
0.56%
Market CapJPY 103.78B
VolumeJPY 529.57M
7
JPY 0.391555
2.70%
Market CapJPY 57.75B
VolumeJPY 4.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API