Bob the Snek (BOB) Live Price

Bob the Snek logo
BOBBob the Snek
BRL 0.000349 -23.51%
Market Cap
BRL 350,132
23.18%
Volume (24)
BRL 24,869
4.99%
Circulating Supply
999,958,340 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bob the Snek Price Today

Bob the Snek Price
BRL 0.00034881

Price Change

BRL -0.00010723723
23.51%
24h Low / 24h High
BRL 0.00034405 / BRL 0.00046829

Trading Volume

BRL 24,869
4.99%
Volume / Market Cap
0.071027498
Market Dominance
0.0000016162261%
Market Rank
#7000

Bob the Snek Supply

Circulating Supply
999,958,337.037 BOB
Total Supply
999,958,337.037 BOB
Max Supply
1,000,000,000 BOB

Bob the Snek Market Cap

Market Cap
BRL 350,132
23.18%

Fully Diluted
Market Cap

BRL 350,132
0.01%

Bob the Snek Price Yesterday

Yesterday's Low / High
BRL 0.00034968252 / BRL 0.00035056311
Yesterday's Open / Close
BRL 0.00034968252 / BRL 0.00035056311
Yesterday's Change
0.37%
Yesterday's Volume
BRL 24,578.811

Bob the Snek Price History

7d Low / 7d High
BRL 0.000059240321 / BRL 0.0001475852
30d Low / 30d High
BRL 0.00034968252 / BRL 0.00050025517
90d Low / 90d High
BRL 0.00034968252 / BRL 0.00062129861
52 Week Low / 52 Week High
BRL 0.00034968252 / BRL 0.00088539003
All Time HighNov 11, 2024 (2 months ago)
BRL 0.01411821
97.52%
All Time LowDec 20, 2024 (1 months ago)
BRL 0.00024565
42.61%

Data provided by Coingecko API

BOB to BRL converter

Bob the Snek
Bob the SnekBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bob the Snek Price Chart (BOB to BRL)

BOBBRL by TradingView

Bob the Snek Exchanges

Instant crypto to crypto exchange coming soon!

Bob the Snek Historical Price Data (BRL)

Date
2/1/2025
BRL 0.0005
BRL 0
BRL 0.0005
BRL 0.00035
1/31/2025
BRL 0.00047
BRL 0.0005
BRL 0.000621
BRL 0.000448
1/30/2025
BRL 0.000523
BRL 0.00047
BRL 0.000537
BRL 0.000463
1/29/2025
BRL 0.000544
BRL 0.000523
BRL 0.00057
BRL 0.000491
1/28/2025
BRL 0.000507
BRL 0.000544
BRL 0.000595
BRL 0.000496
1/27/2025
BRL 0.000601
BRL 0.000507
BRL 0.000601
BRL 0.00051
1/26/2025
BRL 0.000885
BRL 0.000601
BRL 0.000885
BRL 0.0006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,675
1.89%
Market CapBRL 2T
VolumeBRL 27.29B
2
BRL 3,131.34
5.52%
Market CapBRL 377.96B
VolumeBRL 19.78B
3
BRL 2.9
5.14%
Market CapBRL 167.86B
VolumeBRL 4.74B
5
BRL 215.66
7.14%
Market CapBRL 105.19B
VolumeBRL 4.31B
6
BRL 657.91
3.13%
Market CapBRL 96.11B
VolumeBRL 648.8M
8
BRL 0.31
6.22%
Market CapBRL 45.96B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6901
BRL 0.00067783
4.85%
Market CapBRL 381,633
VolumeBRL 442
6909
BRL 0.00038157
10.09%
Market CapBRL 381,565
VolumeBRL 1,734
6902
BRL 0.00380392
0.06%
Market CapBRL 380,392
VolumeBRL 790,939
6903
BRL 0.00000477
1.16%
Market CapBRL 380,369
VolumeBRL 899
6905
BRL 0.0007821
0.50%
Market CapBRL 380,096
VolumeBRL 142
6907
BRL 0.00005047
2.39%
Market CapBRL 379,826
VolumeBRL 112
6908
BRL 0.000003
1.57%
Market CapBRL 379,580
VolumeBRL 1,077
6906
Market CapBRL 379,571
VolumeBRL 3,717
6904
BRL 0.00379268
1.17%
Market CapBRL 379,268
VolumeBRL 10,197
6910
BRL 0.01
2.61%
Market CapBRL 378,828
VolumeBRL 7,701
6913
BRL 7.92
5.81%
Market CapBRL 378,428
VolumeBRL 2,759
6915
BRL 0.00041315
17.07%
Market CapBRL 378,260
VolumeBRL 40,137
6914
BRL 0.0001506
11.45%
Market CapBRL 378,006
VolumeBRL 798
6917
Market CapBRL 377,282
VolumeBRL 2,603
6842
BRL 0.00035929
8.16%
Market CapBRL 377,259
VolumeBRL 71,645
6916
Market CapBRL 377,970
VolumeBRL 4,897
6918
BRL 0.12
1.25%
Market CapBRL 376,874
VolumeBRL 629
6919
BRL 0.03
4.01%
Market CapBRL 376,511
VolumeBRL 522
6921
BRL 0.00024403
0.58%
Market CapBRL 375,711
VolumeBRL 2,909
6922
Market CapBRL 375,551
VolumeBRL 479
6912
BRL 0.00000285
7.44%
Market CapBRL 375,479
VolumeBRL 576
6920
BRL 0.38
1.15%
Market CapBRL 375,408
VolumeBRL 10,537
6923
BRL 0.04
16.66%
Market CapBRL 374,961
VolumeBRL 12,350
6924
BRL 0.00298475
12.95%
Market CapBRL 374,491
VolumeBRL 11,790
6926
BRL 0.01
9.44%
Market CapBRL 374,146
VolumeBRL 590
6927
BRL 0.00037332
11.54%
Market CapBRL 373,320
VolumeBRL 5,926
6930
BRL 0.00037936
18.38%
Market CapBRL 373,085
VolumeBRL 26,133
6925
BRL 0.00370978
13.05%
Market CapBRL 372,761
VolumeBRL 15,377
6928
BRL 0.00003728
2.65%
Market CapBRL 372,750
VolumeBRL 1,425
6929
BRL 0.00037246
10.35%
Market CapBRL 372,216
VolumeBRL 2,836
6931
BRL 0.00040192
0%
Market CapBRL 372,782
VolumeBRL 22
6935
BRL 0.00037121
6.97%
Market CapBRL 371,152
VolumeBRL 179
6932
BRL 0.00041085
6.57%
Market CapBRL 370,721
VolumeBRL 10,335
6934
BRL 0.01
6.12%
Market CapBRL 370,582
VolumeBRL 4,217
6937
BRL 0.01
8.87%
Market CapBRL 370,328
VolumeBRL 1,725
6936
BRL 5.82
0.48%
Market CapBRL 370,099
VolumeBRL 30,041
6941
BRL 0.00036991
13.36%
Market CapBRL 369,894
VolumeBRL 47,010
Market CapBRL 369,731
VolumeBRL 175
6939
BRL 0.00037047
6.98%
Market CapBRL 369,614
VolumeBRL 251
6943
BRL 0.00041185
6.26%
Market CapBRL 369,599
VolumeBRL 43,165
6940
BRL 0.0003698
0%
Market CapBRL 369,803
VolumeBRL 262
6942
BRL 0.02
3.62%
Market CapBRL 368,483
VolumeBRL 781
6944
Market CapBRL 377,663
VolumeBRL 12
6933
BRL 0.00040293
11.68%
Market CapBRL 368,402
VolumeBRL 1,744
6947
BRL 0.00036828
9.15%
Market CapBRL 367,875
VolumeBRL 1,869
6946
Market CapBRL 366,839
VolumeBRL 2
6948
BRL 0.00036688
8.68%
Market CapBRL 366,631
VolumeBRL 1,636
6945
BRL 0.00006597
5.49%
Market CapBRL 366,493
VolumeBRL 886
6949
BRL 0.00042052
15.49%
Market CapBRL 366,306
VolumeBRL 66,577
6950
BRL 0.00036625
5.37%
Market CapBRL 366,252
VolumeBRL 134
6951
BRL 0.00003662
3.71%
Market CapBRL 366,158
VolumeBRL 21
6952
BRL 0.00036551
8.26%
Market CapBRL 365,484
VolumeBRL 4,215
6953
BRL 0.00036393
21.25%
Market CapBRL 365,136
VolumeBRL 2,764
6957
BRL 0.00036521
2.05%
Market CapBRL 364,793
VolumeBRL 61
6954
BRL 0.00000037
1.76%
Market CapBRL 364,533
VolumeBRL 73
6956
BRL 0.00036419
4.51%
Market CapBRL 364,194
VolumeBRL 126
6955
BRL 0.00096906
3.05%
Market CapBRL 363,883
VolumeBRL 179
6959
Market CapBRL 365,101
VolumeBRL 20
6960
BRL 0.00036303
15.39%
Market CapBRL 362,970
VolumeBRL 17,343
6961
BRL 0.00003903
0%
Market CapBRL 374,536
VolumeBRL 297
6958
BRL 0.00036308
6.95%
Market CapBRL 362,386
VolumeBRL 1,466
6964
BRL 0.0004729
2.54%
Market CapBRL 361,972
VolumeBRL 3,979
6962
BRL 0.0003632
13.69%
Market CapBRL 361,833
VolumeBRL 18,121
6963
BRL 0.0000006
0.25%
Market CapBRL 361,532
VolumeBRL 62,462
6966
BRL 0.00243817
4.90%
Market CapBRL 361,131
VolumeBRL 814,629
6965
BRL 0.00036835
8.42%
Market CapBRL 360,982
VolumeBRL 975
6967
BRL 0.00045368
2.73%
Market CapBRL 360,676
VolumeBRL 1,406
6968
BRL 0.11
2.96%
Market CapBRL 360,460
VolumeBRL 105
Market CapBRL 359,943
VolumeBRL 12,968
6970
BRL 0.00035993
8.32%
Market CapBRL 359,856
VolumeBRL 6,910
6971
BRL 0.26
2.79%
Market CapBRL 359,022
VolumeBRL 37
6976
BRL 0.00037839
5.09%
Market CapBRL 358,952
VolumeBRL 1,257
6972
BRL 0.00014076
10.38%
Market CapBRL 358,919
VolumeBRL 31,904
6974
BRL 0.24
0%
Market CapBRL 361,128
VolumeBRL 233
6982
BRL 0.00357343
4.69%
Market CapBRL 357,812
VolumeBRL 3,677
6978
BRL 0.00037259
23.72%
Market CapBRL 357,689
VolumeBRL 3,463
6981
BRL 0.00042245
6.84%
Market CapBRL 357,395
VolumeBRL 34,979
6979
BRL 0.00076672
0.49%
Market CapBRL 357,290
VolumeBRL 130
6973
BRL 0.00035727
11.20%
Market CapBRL 357,041
VolumeBRL 6,999
6975
BRL 1.73
8.71%
Market CapBRL 356,843
VolumeBRL 2,079
6980
BRL 0.00035702
9.38%
Market CapBRL 356,834
VolumeBRL 720,891
6977
BRL 0.00077319
8.78%
Market CapBRL 356,407
VolumeBRL 36,852
6983
BRL 0.00035619
3.36%
Market CapBRL 356,200
VolumeBRL 1,576
6984
BRL 0.03
3.95%
Market CapBRL 355,360
VolumeBRL 15,150
6985
BRL 0.00035518
7.36%
Market CapBRL 355,175
VolumeBRL 22
6986
BRL 0.00034864
9.08%
Market CapBRL 355,044
VolumeBRL 3,178
Market CapBRL 356,298
VolumeBRL 619
6995
BRL 0.00035362
21.85%
Market CapBRL 353,510
VolumeBRL 48,770
6989
BRL 0.00110691
5.99%
Market CapBRL 353,320
VolumeBRL 1,434
6988
BRL 0.00035333
10.13%
Market CapBRL 353,317
VolumeBRL 10,462
6990
BRL 0.00000005
0%
Market CapBRL 353,912
VolumeBRL 9
6991
BRL 0.0003535
6.66%
Market CapBRL 352,840
VolumeBRL 941
6992
BRL 0.00036259
0%
Market CapBRL 368,277
VolumeBRL 2.74M
Market CapBRL 352,620
VolumeBRL 26
6994
Market CapBRL 364,409
VolumeBRL 12
Market CapBRL 351,986
VolumeBRL 3,026
6999
BRL 0.00350922
2.43%
Market CapBRL 350,922
VolumeBRL 5,778
6996
BRL 0.00000071
4.34%
Market CapBRL 350,460
VolumeBRL 6,441
6998
BRL 0.00034855
9.17%
Market CapBRL 350,334
VolumeBRL 4,745
6901
BRL 0.00067783
4.85%
Market CapBRL 381,633
VolumeBRL 442
6909
BRL 0.00038157
10.09%
Market CapBRL 381,565
VolumeBRL 1,734

Data provided by Coingecko API