Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
GBP 0.017789+1.24%
Market Cap
GBP 247,883
1.87%
Volume (24)
GBP 202
0.08%
Circulating Supply
13,934,935 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
GBP 0.01778862

Price Change

GBP 0.00021718
1.24%
24h Low / 24h High
GBP 0.01733504 / GBP 0.01780673

Trading Volume

GBP 201.71
0.08%
Volume / Market Cap
0.00081373067
Market Dominance
0.000012479688%
Market Rank
#3308

Bogged Finance Supply

Circulating Supply
13,934,935.363 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
GBP 247,883
1.87%

Fully Diluted
Market Cap

GBP 266,829
2.07%

Bogged Finance Price Yesterday

Yesterday's Low / High
GBP 0.017420493 / GBP 0.017434746
Yesterday's Open / Close
GBP 0.017420493 / GBP 0.017434746
Yesterday's Change
2.07%
Yesterday's Volume
GBP 33.447346

Bogged Finance Price History

7d Low / 7d High
GBP 0.019224097 / GBP 0.02218985
30d Low / 30d High
GBP 0.017194667 / GBP 0.017761966
90d Low / 90d High
GBP 0.016016732 / GBP 0.017832003
52 Week Low / 52 Week High
GBP 0.01549343 / GBP 0.017832003
All Time HighNov 23, 2021 (2 years ago)
GBP 1.61
98.89%
All Time LowJan 25, 2024 (3 months ago)
GBP 0.00902762
97.05%

Data provided by Coingecko API

BOG to GBP converter

Bogged Finance
Bogged FinanceBOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to GBP)

BOGGBP by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (GBP)

Date
4/24/2024
GBP 0.017754
GBP 0
GBP 0.017762
GBP 0.017195
4/23/2024
GBP 0.017832
GBP 0.017754
GBP 0.017832
GBP 0.017522
4/20/2024
GBP 0.016118
GBP 0
GBP 0.016704
GBP 0.016017
4/19/2024
GBP 0.016101
GBP 0.016118
GBP 0.016383
GBP 0.015493
4/18/2024
GBP 0.015899
GBP 0.016101
GBP 0.01611
GBP 0.015877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,889
1.34%
Market CapGBP 1.28T
VolumeGBP 32.61B
2
GBP 3,174.2
1.32%
Market CapGBP 387.49B
VolumeGBP 15.56B
4
GBP 617.48
1.48%
Market CapGBP 94.94B
VolumeGBP 1.12B
8
GBP 0.531347
0.13%
Market CapGBP 29.29B
VolumeGBP 1.28B
11
GBP 0.476146
0.19%
Market CapGBP 16.82B
VolumeGBP 375.62M
581
GBP 1.004
0.27%
Market CapGBP 70.52M
VolumeGBP 926,592

Data provided by Coingecko API

More Cryptocurrencies

3306
GBP 0.00025248
14.27%
Market CapGBP 249,100
VolumeGBP 4,424
3307
GBP 0.00116898
2.91%
Market CapGBP 248,489
VolumeGBP 510
3310
GBP 0.143388
2.13%
Market CapGBP 248,079
VolumeGBP 356
3309
GBP 0.00366992
0.80%
Market CapGBP 248,618
VolumeGBP 926
3311
GBP 0.00082606
1.19%
Market CapGBP 246,164
VolumeGBP 39,330

Data provided by Coingecko API