Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
GBP 0.004545+ 1.34%
Market Cap
GBP 63,128
1.34%
Volume (24)
GBP 150
0.59%
Circulating Supply
13,890,843 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
GBP 0.00454456

Price Change

GBP 0.00006014
1.34%
24h Low / 24h High
GBP 0.00447308 / GBP 0.00458182

Trading Volume

GBP 149.6
0.59%
Volume / Market Cap
0.0023697884
Market Dominance
0.0000023998531%
Market Rank
#6568

Bogged Finance Supply

Circulating Supply
13,890,843.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
GBP 63,128
1.34%

Fully Diluted
Market Cap

GBP 68,168
0.01%

Bogged Finance Price Yesterday

Yesterday's Low / High
GBP 0.0045316984 / GBP 0.0045584211
Yesterday's Open / Close
GBP 0.0045584211 / GBP 0.0045316984
Yesterday's Change
0.01%
Yesterday's Volume
GBP 14.362256

Bogged Finance Price History

7d Low / 7d High
GBP 0.0054987468 / GBP 0.005919202
30d Low / 30d High
GBP 0.004475346 / GBP 0.0045584211
90d Low / 90d High
GBP 0.004363679 / GBP 0.0046995504
52 Week Low / 52 Week High
GBP 0.004363679 / GBP 0.0047381548
All Time HighNov 23, 2021 (3 years ago)
GBP 1.61
99.72%
All Time LowFeb 3, 2025 (18 days ago)
GBP 0.00383692
18.44%

Data provided by Coingecko API

BOG to GBP converter

Bogged Finance
Bogged FinanceBOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to GBP)

BOGGBP by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (GBP)

Date
2/20/2025
GBP 0.004527
GBP 0
GBP 0.004558
GBP 0.004475
2/19/2025
GBP 0.004468
GBP 0.004527
GBP 0.004561
GBP 0.004416
2/18/2025
GBP 0.004621
GBP 0.004468
GBP 0.004621
GBP 0.004364
2/17/2025
GBP 0.004651
GBP 0.004621
GBP 0.0047
GBP 0.004568
2/16/2025
GBP 0.004581
GBP 0.004651
GBP 0.004695
GBP 0.004529
2/15/2025
GBP 0.004533
GBP 0.004581
GBP 0.004604
GBP 0.004524
2/14/2025
GBP 0.004629
GBP 0.004533
GBP 0.004738
GBP 0.004508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,307
1.22%
Market CapGBP 1.95T
VolumeGBP 27.69B
2
GBP 2,783.67
2.09%
Market CapGBP 335.28B
VolumeGBP 16.2B
3
GBP 2.67
0.85%
Market CapGBP 154.42B
VolumeGBP 3.21B
5
GBP 659.44
1.75%
Market CapGBP 96.19B
VolumeGBP 559.22M
6
GBP 177.56
3.12%
Market CapGBP 86.79B
VolumeGBP 4.17B
8
GBP 0.255572
1.07%
Market CapGBP 37.81B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

6566
GBP 0.00006409
3.11%
Market CapGBP 63,628
VolumeGBP 2,552
6577
GBP 0.139196
4.45%
Market CapGBP 63,547
VolumeGBP 1,243
6567
GBP 0.00006353
1.07%
Market CapGBP 63,529
VolumeGBP 5,614
6569
GBP 0.00006328
26.05%
Market CapGBP 63,279
VolumeGBP 922
6570
GBP 0.00011577
11.02%
Market CapGBP 63,179
VolumeGBP 379

Data provided by Coingecko API