Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
GBP 0.016459 -0.27%
Market Cap
GBP 229,201
0.27%
Volume (24)
GBP 21
0.34%
Circulating Supply
13,925,643 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
GBP 0.0164589

Price Change

GBP -0.000044659303
0.27%
24h Low / 24h High
GBP 0.01637964 / GBP 0.01666967

Trading Volume

GBP 21.01
0.34%
Volume / Market Cap
0.000091666267
Market Dominance
0.0000079615142%
Market Rank
#5456

Bogged Finance Supply

Circulating Supply
13,925,643.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
GBP 229,201
0.27%

Fully Diluted
Market Cap

GBP 246,884
0.04%

Bogged Finance Price Yesterday

Yesterday's Low / High
GBP 0.01642447 / GBP 0.016481324
Yesterday's Open / Close
GBP 0.01642447 / GBP 0.016481324
Yesterday's Change
0.04%
Yesterday's Volume
GBP 20.969182

Bogged Finance Price History

7d Low / 7d High
GBP 0.018678593 / GBP 0.020201717
30d Low / 30d High
GBP 0.015630281 / GBP 0.016597792
90d Low / 90d High
GBP 0.015343194 / GBP 0.016597792
52 Week Low / 52 Week High
GBP 0.015343194 / GBP 0.016597792
All Time HighNov 23, 2021 (3 years ago)
GBP 1.61
98.97%
All Time LowDec 8, 2024 (1 months ago)
GBP 0.00522553
214.97%

Data provided by Coingecko API

BOG to GBP converter

Bogged Finance
Bogged FinanceBOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to GBP)

BOGGBP by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (GBP)

Date
1/15/2025
GBP 0.015963
GBP 0
GBP 0.015963
GBP 0.015839
1/14/2025
GBP 0.01563
GBP 0.015963
GBP 0.015898
GBP 0.015567
1/11/2025
GBP 0.015762
GBP 0
GBP 0.016
GBP 0.015711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,659
2.20%
Market CapGBP 2.05T
VolumeGBP 69.61B
2
GBP 3,366.13
0.07%
Market CapGBP 405.82B
VolumeGBP 27.41B
3
GBP 3.21
3.13%
Market CapGBP 184.58B
VolumeGBP 11.33B
5
GBP 228.54
7.53%
Market CapGBP 111.11B
VolumeGBP 8.49B
6
GBP 707.35
1.08%
Market CapGBP 103.21B
VolumeGBP 920.78M
7
GBP 0.405226
4.83%
Market CapGBP 59.41B
VolumeGBP 8.25B

Data provided by Coingecko API

More Cryptocurrencies

5452
GBP 24.87
8.44%
Market CapGBP 229,356
VolumeGBP 21,613
5453
GBP 0.0002294
6.55%
Market CapGBP 229,354
VolumeGBP 1,053
Market CapGBP 229,307
VolumeGBP 332
5457
GBP 0.00000033
8.72%
Market CapGBP 228,966
VolumeGBP 38,836
5459
GBP 0.01461002
91.21%
Market CapGBP 228,733
VolumeGBP 139,981

Data provided by Coingecko API