Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
GBP 0.015074 -1.03%
Market Cap
GBP 209,950
2.56%
Volume (24)
GBP 1,048
0.65%
Circulating Supply
13,928,377 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
GBP 0.01507358

Price Change

GBP -0.00015737328
1.03%
24h Low / 24h High
GBP 0.01493737 / GBP 0.01523095

Trading Volume

GBP 1,047.73
0.65%
Volume / Market Cap
0.0049903787
Market Dominance
0.000010270892%
Market Rank
#4715

Bogged Finance Supply

Circulating Supply
13,928,376.89 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
GBP 209,950
2.56%

Fully Diluted
Market Cap

GBP 226,104
0.48%

Bogged Finance Price Yesterday

Yesterday's Low / High
GBP 0.014952061 / GBP 0.015049825
Yesterday's Open / Close
GBP 0.015049825 / GBP 0.014952061
Yesterday's Change
0.48%
Yesterday's Volume
GBP 1,033.7274

Bogged Finance Price History

7d Low / 7d High
GBP 0.018840109 / GBP 0.020638321
30d Low / 30d High
GBP 0.014942007 / GBP 0.015674104
90d Low / 90d High
GBP 0.014942007 / GBP 0.016177087
52 Week Low / 52 Week High
GBP 0.014790081 / GBP 0.016177087
All Time HighNov 23, 2021 (2 years ago)
GBP 1.61
99.06%
All Time LowJan 25, 2024 (9 months ago)
GBP 0.00902762
66.97%

Data provided by Coingecko API

BOG to GBP converter

Bogged Finance
Bogged FinanceBOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to GBP)

BOGGBP by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (GBP)

Date
11/17/2024
GBP 0.015175
GBP 0
GBP 0.015674
GBP 0.014942
11/16/2024
GBP 0.015327
GBP 0.015175
GBP 0.015349
GBP 0.015138
11/15/2024
GBP 0.015148
GBP 0.015327
GBP 0.015438
GBP 0.015002
11/14/2024
GBP 0.015235
GBP 0.015148
GBP 0.016177
GBP 0.01511
11/13/2024
GBP 0.01538
GBP 0.015235
GBP 0.015597
GBP 0.01479
11/12/2024
GBP 0.016039
GBP 0.01538
GBP 0.016039
GBP 0.015145
11/11/2024
GBP 0.015552
GBP 0.016039
GBP 0.015831
GBP 0.015351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,979
1.74%
Market CapGBP 1.82T
VolumeGBP 69.43B
2
GBP 3,174.5
2.68%
Market CapGBP 381.54B
VolumeGBP 27.1B
4
GBP 241.87
3.24%
Market CapGBP 114.85B
VolumeGBP 10.93B
5
GBP 623.04
0.07%
Market CapGBP 90.77B
VolumeGBP 1.49B
6
GBP 1.14
5.12%
Market CapGBP 65.02B
VolumeGBP 10.78B
7
GBP 0.374498
2.74%
Market CapGBP 54.99B
VolumeGBP 9.16B

Data provided by Coingecko API

More Cryptocurrencies

4712
GBP 0.00021043
18.53%
Market CapGBP 210,425
VolumeGBP 12,441
4713
GBP 0.00260095
7.56%
Market CapGBP 210,097
VolumeGBP 41,239
4714
GBP 0.00019434
6.56%
Market CapGBP 209,997
VolumeGBP 149
4722
GBP 0.00018219
1.44%
Market CapGBP 209,514
VolumeGBP 192
4716
GBP 0.00020963
25.21%
Market CapGBP 209,482
VolumeGBP 68,528

Data provided by Coingecko API