Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
GBP 0.016286 -3.46%
Market Cap
GBP 225,479
4.11%
Volume (24)
GBP 69
95.14%
Circulating Supply
13,927,143 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
GBP 0.01628646

Price Change

GBP -0.00058302562
3.46%
24h Low / 24h High
GBP 0.01617934 / GBP 0.01704304

Trading Volume

GBP 69.04
95.14%
Volume / Market Cap
0.00030619259
Market Dominance
0.0000074670529%
Market Rank
#5151

Bogged Finance Supply

Circulating Supply
13,927,143.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
GBP 225,479
4.11%

Fully Diluted
Market Cap

GBP 242,848
3.84%

Bogged Finance Price Yesterday

Yesterday's Low / High
GBP 0.016710153 / GBP 0.016961514
Yesterday's Open / Close
GBP 0.016710153 / GBP 0.016961514
Yesterday's Change
3.26%
Yesterday's Volume
GBP 1.0407458

Bogged Finance Price History

7d Low / 7d High
GBP 0.020803828 / GBP 0.021667524
30d Low / 30d High
GBP 0.016540739 / GBP 0.01707182
90d Low / 90d High
GBP 0.016441043 / GBP 0.01707182
52 Week Low / 52 Week High
GBP 0.015403785 / GBP 0.01707182
All Time HighNov 23, 2021 (3 years ago)
GBP 1.61
98.99%
All Time LowDec 8, 2024 (10 days ago)
GBP 0.00522553
209.82%

Data provided by Coingecko API

BOG to GBP converter

Bogged Finance
Bogged FinanceBOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to GBP)

BOGGBP by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (GBP)

Date
12/17/2024
GBP 0.016724
GBP 0
GBP 0.017072
GBP 0.016612
12/16/2024
GBP 0.016917
GBP 0.016724
GBP 0.016917
GBP 0.016488
12/15/2024
GBP 0.016681
GBP 0.016917
GBP 0.016899
GBP 0.016652
12/14/2024
GBP 0.016856
GBP 0.016681
GBP 0.016918
GBP 0.01648
12/13/2024
GBP 0.016466
GBP 0.016856
GBP 0.016947
GBP 0.016441
12/12/2024
GBP 0.016538
GBP 0.016466
GBP 0.016791
GBP 0.016462
12/11/2024
GBP 0.015646
GBP 0.016538
GBP 0.016558
GBP 0.015404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,764
5.34%
Market CapGBP 2.01T
VolumeGBP 109.71B
2
GBP 3,688.36
6.13%
Market CapGBP 444.24B
VolumeGBP 45.54B
4
GBP 2.34
10.20%
Market CapGBP 134.36B
VolumeGBP 18.66B
5
GBP 693.78
4.51%
Market CapGBP 101.67B
VolumeGBP 2.16B
6
GBP 207
8.23%
Market CapGBP 99.86B
VolumeGBP 8.27B
7
GBP 0.359335
10.04%
Market CapGBP 53.19B
VolumeGBP 5.73B

Data provided by Coingecko API

More Cryptocurrencies

5147
GBP 0.01618986
4.03%
Market CapGBP 226,312
VolumeGBP 69
5149
GBP 0.0016808
3.18%
Market CapGBP 226,050
VolumeGBP 999
5150
GBP 0.00008283
0.26%
Market CapGBP 224,052
VolumeGBP 282
5152
GBP 0.00005556
9.34%
Market CapGBP 225,759
VolumeGBP 153,543
5153
GBP 0.086424
3.87%
Market CapGBP 225,750
VolumeGBP 1,591

Data provided by Coingecko API