Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
JPY 3.05-2.56%
Market Cap
JPY 42.35M
3.09%
Volume (24)
JPY 8,190
0.26%
Circulating Supply
13,935,535 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
JPY 3.05

Price Change

JPY -0.079958614
2.56%
24h Low / 24h High
JPY 2.98 / JPY 3.13

Trading Volume

JPY 8,189.88
0.26%
Volume / Market Cap
0.00019336442
Market Dominance
0.000011398093%
Market Rank
#3276

Bogged Finance Supply

Circulating Supply
13,935,535.363 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
JPY 42,354,637
3.09%

Fully Diluted
Market Cap

JPY 45,589,892
2.33%

Bogged Finance Price Yesterday

Yesterday's Low / High
JPY 3.1077953 / JPY 3.115998
Yesterday's Open / Close
JPY 3.115998 / JPY 3.1077953
Yesterday's Change
1.99%
Yesterday's Volume
JPY 12,570.752

Bogged Finance Price History

7d Low / 7d High
JPY 0.019060572 / JPY 0.022878927
30d Low / 30d High
JPY 3.0544952 / JPY 3.2579221
90d Low / 90d High
JPY 2.9215092 / JPY 3.4972495
52 Week Low / 52 Week High
JPY 2.9215092 / JPY 3.4982679
All Time HighNov 23, 2021 (2 years ago)
JPY 247.3
98.77%
All Time LowJan 10, 2024 (3 months ago)
JPY 1.68
81.22%

Data provided by Coingecko API

BOG to JPY converter

Bogged Finance
Bogged FinanceBOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to JPY)

BOGJPY by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (JPY)

Date
4/15/2024
JPY 3.213082
JPY 0
JPY 3.257922
JPY 3.063914
4/14/2024
JPY 3.138325
JPY 3.213082
JPY 3.180778
JPY 3.054495
4/13/2024
JPY 3.318135
JPY 3.138325
JPY 3.326729
JPY 2.921509
4/12/2024
JPY 3.470595
JPY 3.318135
JPY 3.497249
JPY 3.253911
4/11/2024
JPY 3.41918
JPY 3.470595
JPY 3.498268
JPY 3.390692
4/9/2024
JPY 3.291737
JPY 0
JPY 3.298792
JPY 3.252142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,653
1.90%
Market CapJPY 1.24T
VolumeJPY 46.27B
2
JPY 3,051.5
1.89%
Market CapJPY 369.08B
VolumeJPY 23.23B
4
JPY 534.03
4.29%
Market CapJPY 82.78B
VolumeJPY 1.9B
8
JPY 0.494133
0.79%
Market CapJPY 27.29B
VolumeJPY 2.15B
11
JPY 0.453355
0.66%
Market CapJPY 16.12B
VolumeJPY 618.31M
549
JPY 0.999408
0.01%
Market CapJPY 70.79M
VolumeJPY 790,373

Data provided by Coingecko API

More Cryptocurrencies

3277
JPY 0.062774
18.18%
Market CapJPY 42.6M
VolumeJPY 2.77M
3274
JPY 0.04527346
0.89%
Market CapJPY 42.58M
VolumeJPY 584,790
3275
JPY 2.13
0.39%
Market CapJPY 42.52M
VolumeJPY 64,168
3281
JPY 0.422946
3.64%
Market CapJPY 42.29M
VolumeJPY 4.09M
3279
JPY 0.195115
2.41%
Market CapJPY 41.95M
VolumeJPY 394,132

Data provided by Coingecko API