Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
JPY 0.88296 -0.26%
Market Cap
JPY 12.27M
0.26%
Volume (24)
JPY 265
50.16%
Circulating Supply
13,893,543 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
JPY 0.88296

Price Change

JPY -0.0022654957
0.26%
24h Low / 24h High
JPY 0.867207 / JPY 0.888482

Trading Volume

JPY 264.89
50.16%
Volume / Market Cap
0.000021592934
Market Dominance
0.0000023712814%
Market Rank
#6560

Bogged Finance Supply

Circulating Supply
13,893,543.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
JPY 12,267,439
0.26%

Fully Diluted
Market Cap

JPY 13,244,395
0.70%

Bogged Finance Price Yesterday

Yesterday's Low / High
JPY 0.87537689 / JPY 0.87818823
Yesterday's Open / Close
JPY 0.87537689 / JPY 0.87818823
Yesterday's Change
0.70%
Yesterday's Volume
JPY 262.61307

Bogged Finance Price History

7d Low / 7d High
JPY 0.0052094481 / JPY 0.0062970948
30d Low / 30d High
JPY 0.86496258 / JPY 0.90987716
90d Low / 90d High
JPY 0.83347078 / JPY 0.96675728
52 Week Low / 52 Week High
JPY 0.79268264 / JPY 0.96675728
All Time HighNov 23, 2021 (3 years ago)
JPY 247.3
99.64%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.732256
20.58%

Data provided by Coingecko API

BOG to JPY converter

Bogged Finance
Bogged FinanceBOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to JPY)

BOGJPY by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (JPY)

Date
2/15/2025
JPY 0.869824
JPY 0
JPY 0.883362
JPY 0.868105
2/14/2025
JPY 0.889819
JPY 0.869824
JPY 0.909877
JPY 0.864963
2/13/2025
JPY 0.935428
JPY 0.889819
JPY 0.966757
JPY 0.890501
2/11/2025
JPY 0.81611
JPY 0
JPY 0.851951
JPY 0.814393
2/10/2025
JPY 0.814507
JPY 0.81611
JPY 0.822066
JPY 0.792683
2/9/2025
JPY 0.808282
JPY 0.814507
JPY 0.849188
JPY 0.795509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,208
0.46%
Market CapJPY 1.93T
VolumeJPY 13.81B
2
JPY 2,706.77
0.00%
Market CapJPY 326.39B
VolumeJPY 8.63B
3
JPY 2.76
1.19%
Market CapJPY 159.82B
VolumeJPY 3.25B
5
JPY 666.24
1.57%
Market CapJPY 97.24B
VolumeJPY 881.36M
6
JPY 193.27
0.71%
Market CapJPY 94.41B
VolumeJPY 1.75B
8
JPY 0.270193
2.71%
Market CapJPY 40.02B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6556
JPY 0.00000129
25.36%
Market CapJPY 12.3M
VolumeJPY 6.71M
6557
JPY 0.585411
0%
Market CapJPY 12.29M
VolumeJPY 4,547
6558
JPY 0.674355
0.22%
Market CapJPY 12.27M
VolumeJPY 23,872
6559
Market CapJPY 12.26M
VolumeJPY 9,266
6561
JPY 0.01552804
0.05%
Market CapJPY 12.23M
VolumeJPY 1,393

Data provided by Coingecko API