Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
0.020214 -1.17%
Market Cap
€281,355
1.23%
Volume (24)
65
95.14%
Circulating Supply
13,927,143 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
€0.02021449

Price Change

€-0.00023905025
1.17%
24h Low / 24h High
€0.01978509 / €0.02065005

Trading Volume

€64.92
95.14%
Volume / Market Cap
0.00023074052
Market Dominance
0.0000076988189%
Market Rank
#5140

Bogged Finance Supply

Circulating Supply
13,927,143.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
€281,355
1.23%

Fully Diluted
Market Cap

€303,029
0.96%

Bogged Finance Price Yesterday

Yesterday's Low / High
€0.020243379 / €0.020551837
Yesterday's Open / Close
€0.020243379 / €0.020551837
Yesterday's Change
0.90%
Yesterday's Volume
€1.260803

Bogged Finance Price History

7d Low / 7d High
€0.020803828 / €0.021667524
30d Low / 30d High
€0.019937961 / €0.020621589
90d Low / 90d High
€0.019809405 / €0.020621589
52 Week Low / 52 Week High
€0.018684966 / €0.020621589
All Time HighNov 23, 2021 (3 years ago)
€1.91
98.94%
All Time LowDec 8, 2024 (10 days ago)
€0.00629876
221.04%

Data provided by Coingecko API

BOG to EUR converter

Bogged Finance
Bogged FinanceBOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to EUR)

BOGEUR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (EUR)

Date
12/17/2024
€0.020179
€0
€0.020622
€0.020026
12/16/2024
€0.020323
€0.020179
€0.020392
€0.019884
12/15/2024
€0.020051
€0.020323
€0.020313
€0.020029
12/14/2024
€0.020249
€0.020051
€0.020327
€0.019809
12/13/2024
€0.019927
€0.020249
€0.020373
€0.019897
12/12/2024
€0.020094
€0.019927
€0.020384
€0.019927
12/11/2024
€0.018985
€0.020094
€0.020113
€0.018685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,639
2.24%
Market Cap€2.07T
Volume€96.17B
2
3,875.04
1.88%
Market Cap€467.51B
Volume€34.78B
3
2.48
5.47%
Market Cap€142.1B
Volume€13.95B
5
717.3
0.98%
Market Cap€104.76B
Volume€1.77B
6
216.74
4.07%
Market Cap€103.95B
Volume€6.63B
7
0.39
3.30%
Market Cap€57.06B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€281,937
Volume€13,503
5141
0.00027979
6.15%
Market Cap€281,508
Volume€114,558
5142
2,815.8
2.28%
Market Cap€281,580
Volume€2,816
5143
Market Cap€281,278
Volume€1,397
5144
0.01
0.97%
Market Cap€280,903
Volume€129

Data provided by Coingecko API