Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
0.005491+ 1.31%
Market Cap
€76,274
1.31%
Volume (24)
181
0.59%
Circulating Supply
13,890,843 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
€0.00549097

Price Change

€0.00007102
1.31%
24h Low / 24h High
€0.00539918 / €0.00553445

Trading Volume

€180.75
0.59%
Volume / Market Cap
0.0023697459
Market Dominance
0.0000024003328%
Market Rank
#6568

Bogged Finance Supply

Circulating Supply
13,890,843.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
€76,274
1.31%

Fully Diluted
Market Cap

€82,365
0.14%

Bogged Finance Price Yesterday

Yesterday's Low / High
€0.0054671438 / €0.0054993602
Yesterday's Open / Close
€0.0054993602 / €0.0054671438
Yesterday's Change
0.14%
Yesterday's Volume
€17.326881

Bogged Finance Price History

7d Low / 7d High
€0.0054987468 / €0.005919202
30d Low / 30d High
€0.0054014489 / €0.0054993602
90d Low / 90d High
€0.0052668152 / €0.0056497363
52 Week Low / 52 Week High
€0.0052668152 / €0.0056892822
All Time HighNov 23, 2021 (3 years ago)
€1.91
99.71%
All Time LowFeb 3, 2025 (18 days ago)
€0.00460437
19.26%

Data provided by Coingecko API

BOG to EUR converter

Bogged Finance
Bogged FinanceBOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to EUR)

BOGEUR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (EUR)

Date
2/20/2025
€0.005467
€0
€0.005499
€0.005401
2/19/2025
€0.005399
€0.005467
€0.005505
€0.005331
2/18/2025
€0.005563
€0.005399
€0.005563
€0.005267
2/17/2025
€0.005581
€0.005563
€0.00565
€0.005502
2/16/2025
€0.005495
€0.005581
€0.005642
€0.005433
2/15/2025
€0.00544
€0.005495
€0.005525
€0.005429
2/14/2025
€0.00556
€0.00544
€0.005689
€0.00541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,307
1.22%
Market Cap€1.95T
Volume€27.69B
2
2,783.67
2.09%
Market Cap€335.28B
Volume€16.2B
3
2.67
0.85%
Market Cap€154.42B
Volume€3.21B
5
659.44
1.75%
Market Cap€96.19B
Volume€559.22M
6
177.56
3.12%
Market Cap€86.79B
Volume€4.17B
8
0.26
1.07%
Market Cap€37.81B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

6565
0.00007688
9.48%
Market Cap€77,029
Volume€10,151
6566
0.00007685
0.98%
Market Cap€76,999
Volume€6,791
6567
0.00007752
2.58%
Market Cap€76,996
Volume€3,087
6569
0.00007704
1.48%
Market Cap€76,730
Volume€92
6570
0.22
2.98%
Market Cap€76,655
Volume€338

Data provided by Coingecko API