Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
0.019455 -0.40%
Market Cap
€270,925
0.40%
Volume (24)
25
0.58%
Circulating Supply
13,925,643 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
€0.01945513

Price Change

€-0.000078979036
0.40%
24h Low / 24h High
€0.01935985 / €0.01973846

Trading Volume

€24.84
0.58%
Volume / Market Cap
0.000091685891
Market Dominance
0.0000079442356%
Market Rank
#5443

Bogged Finance Supply

Circulating Supply
13,925,643.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
€270,925
0.40%

Fully Diluted
Market Cap

€291,827
0.07%

Bogged Finance Price Yesterday

Yesterday's Low / High
€0.019412843 / €0.019525828
Yesterday's Open / Close
€0.019412843 / €0.019525828
Yesterday's Change
0.07%
Yesterday's Volume
€24.784449

Bogged Finance Price History

7d Low / 7d High
€0.018678593 / €0.020201717
30d Low / 30d High
€0.01862815 / €0.019656594
90d Low / 90d High
€0.018288939 / €0.019656594
52 Week Low / 52 Week High
€0.018288939 / €0.019656594
All Time HighNov 23, 2021 (3 years ago)
€1.91
98.98%
All Time LowDec 8, 2024 (1 months ago)
€0.00629876
208.87%

Data provided by Coingecko API

BOG to EUR converter

Bogged Finance
Bogged FinanceBOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to EUR)

BOGEUR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (EUR)

Date
1/15/2025
€0.018911
€0
€0.018911
€0.018761
1/14/2025
€0.018628
€0.018911
€0.018836
€0.018554
1/11/2025
€0.01876
€0
€0.019047
€0.0187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,715
1.21%
Market Cap€2.04T
Volume€67.94B
2
3,290.68
2.28%
Market Cap€395.87B
Volume€30.15B
3
3.12
6.12%
Market Cap€179.78B
Volume€11.94B
5
233.24
9.73%
Market Cap€113.26B
Volume€11.59B
6
700.44
2.11%
Market Cap€102.1B
Volume€1.26B
7
0.4
2.27%
Market Cap€58.9B
Volume€7.68B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€271,126
Volume€397
5446
0.00037164
35.25%
Market Cap€271,067
Volume€133,695
Market Cap€271,006
Volume€1,206
5436
Market Cap€270,871
Volume€2,985
5444
0.00000449
7.26%
Market Cap€270,862
Volume€511

Data provided by Coingecko API