Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
JPY 16.3 -0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,021
0.08%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
JPY 16.3

Price Change

JPY -0.027767941
0.17%
24h Low / 24h High
JPY 16.27 / JPY 16.4

Trading Volume

JPY 2,021.35
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

JPY 222,145,670
0.04%

Bonded Cronos Price Yesterday

Yesterday's Low / High
JPY 16.287273 / JPY 16.299504
Yesterday's Open / Close
JPY 16.299504 / JPY 16.287273
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,021.3459

Bonded Cronos Price History

7d Low / 7d High
JPY 0.098769343 / JPY 0.12228371
30d Low / 30d High
JPY 16.253131 / JPY 16.699156
90d Low / 90d High
JPY 14.194834 / JPY 17.537298
52 Week Low / 52 Week High
JPY 14.194834 / JPY 17.537298
All Time HighNov 18, 2024 (6 months ago)
JPY 40.54
59.79%
All Time LowDec 20, 2022 (2 years ago)
JPY 7.6
114.48%

Data provided by Coingecko API

BCRO to JPY converter

Bonded Cronos
Bonded CronosBCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to JPY)

BCROJPY by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (JPY)

Date
5/24/2025
JPY 16.296318
JPY 0
JPY 16.519115
JPY 16.253131
5/23/2025
JPY 17.291576
JPY 16.296318
JPY 17.536552
JPY 16.397623
5/22/2025
JPY 17.16998
JPY 17.291576
JPY 17.537298
JPY 16.277763
5/21/2025
JPY 16.539577
JPY 17.16998
JPY 17.082739
JPY 14.194834
5/20/2025
JPY 17.033022
JPY 16.539577
JPY 17.033022
JPY 16.383969
5/19/2025
JPY 17.415395
JPY 17.033022
JPY 17.415395
JPY 16.590481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,599
1.03%
Market CapJPY 2.14T
VolumeJPY 23.08B
2
JPY 2,517.19
1.31%
Market CapJPY 303.91B
VolumeJPY 11.95B
4
JPY 2.31
1.97%
Market CapJPY 135.3B
VolumeJPY 1.47B
5
JPY 667.09
0.91%
Market CapJPY 97.32B
VolumeJPY 548.69M
6
JPY 172.25
2.04%
Market CapJPY 89.62B
VolumeJPY 3.48B
8
JPY 0.220713
3.08%
Market CapJPY 32.97B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API