Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
JPY 19.21 -7.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,546
1.84%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
JPY 19.21

Price Change

JPY -1.5047523
7.26%
24h Low / 24h High
JPY 19.11 / JPY 20.86

Trading Volume

JPY 11,545.84
1.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

JPY 262,184,110
1.26%

Bonded Cronos Price Yesterday

Yesterday's Low / High
JPY 19.304679 / JPY 19.659987
Yesterday's Open / Close
JPY 19.659987 / JPY 19.304679
Yesterday's Change
1.40%
Yesterday's Volume
JPY 9,217.8601

Bonded Cronos Price History

7d Low / 7d High
JPY 0.10747583 / JPY 0.16123162
30d Low / 30d High
JPY 19.304679 / JPY 21.238892
90d Low / 90d High
JPY 16.716791 / JPY 24.527083
52 Week Low / 52 Week High
JPY 16.716791 / JPY 25.046849
All Time HighNov 18, 2024 (2 months ago)
JPY 40.54
52.46%
All Time LowDec 20, 2022 (2 years ago)
JPY 7.6
153.61%

Data provided by Coingecko API

BCRO to JPY converter

Bonded Cronos
Bonded CronosBCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to JPY)

BCROJPY by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (JPY)

Date
2/4/2025
JPY 20.173407
JPY 0
JPY 21.151452
JPY 19.304679
2/3/2025
JPY 20.187352
JPY 20.173407
JPY 21.238892
JPY 16.716791
2/1/2025
JPY 23.930942
JPY 0
JPY 24.527083
JPY 23.30557
1/31/2025
JPY 24.529522
JPY 23.930942
JPY 24.778628
JPY 24.214895
1/29/2025
JPY 24.780899
JPY 0
JPY 25.046849
JPY 24.772192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,050
1.33%
Market CapJPY 1.94T
VolumeJPY 61.08B
2
JPY 2,787.15
0.63%
Market CapJPY 335.86B
VolumeJPY 44.62B
3
JPY 2.53
4.06%
Market CapJPY 145.92B
VolumeJPY 8.75B
5
JPY 204.9
3.00%
Market CapJPY 100.06B
VolumeJPY 6.63B
6
JPY 574.1
2.62%
Market CapJPY 83.72B
VolumeJPY 1.18B
8
JPY 0.265751
2.96%
Market CapJPY 39.29B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API