Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
JPY 29.85+ 5.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,063,844
2.87%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
JPY 29.85

Price Change

JPY 1.42
5.01%
24h Low / 24h High
JPY 28.2 / JPY 30.4

Trading Volume

JPY 1,063,844
2.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

JPY 406,808,070
0.81%

Bonded Cronos Price Yesterday

Yesterday's Low / High
JPY 30.010951 / JPY 30.175538
Yesterday's Open / Close
JPY 30.010951 / JPY 30.175538
Yesterday's Change
0.81%
Yesterday's Volume
JPY 1,066,549

Bonded Cronos Price History

7d Low / 7d High
JPY 0.16630037 / JPY 0.19034663
30d Low / 30d High
JPY 28.255978 / JPY 30.277239
90d Low / 90d High
JPY 25.976367 / JPY 30.277239
52 Week Low / 52 Week High
JPY 25.976367 / JPY 30.277239
All Time HighNov 18, 2024 (1 months ago)
JPY 40.54
26.38%
All Time LowDec 20, 2022 (2 years ago)
JPY 7.6
292.74%

Data provided by Coingecko API

BCRO to JPY converter

Bonded Cronos
Bonded CronosBCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to JPY)

BCROJPY by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (JPY)

Date
1/3/2025
JPY 28.410949
JPY 0
JPY 30.277239
JPY 28.255978
1/2/2025
JPY 28.7346
JPY 28.410949
JPY 29.291616
JPY 28.361559
1/1/2025
JPY 26.634599
JPY 28.7346
JPY 28.616613
JPY 26.591583
12/31/2024
JPY 26.680417
JPY 26.634599
JPY 27.528992
JPY 25.976367
12/30/2024
JPY 27.27792
JPY 26.680417
JPY 29.768724
JPY 26.238674
12/29/2024
JPY 28.329205
JPY 27.27792
JPY 28.336439
JPY 26.956469
12/28/2024
JPY 28.028013
JPY 28.329205
JPY 28.328476
JPY 27.703834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,076
1.22%
Market CapJPY 1.94T
VolumeJPY 35.59B
2
JPY 3,603.98
4.43%
Market CapJPY 434.29B
VolumeJPY 21.99B
3
JPY 2.45
2.08%
Market CapJPY 140.9B
VolumeJPY 5.24B
5
JPY 217.64
4.65%
Market CapJPY 105.09B
VolumeJPY 4.91B
6
JPY 712.98
0.99%
Market CapJPY 103.99B
VolumeJPY 944.9M
7
JPY 0.379242
11.85%
Market CapJPY 55.95B
VolumeJPY 5.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API