Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
RUB 9.46 -3.47%
Market Cap
RUB 0
0%
Volume (24)
RUB 163,766
1.37%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
RUB 9.46

Price Change

RUB -0.34049337
3.47%
24h Low / 24h High
RUB 9.25 / RUB 9.84

Trading Volume

RUB 163,766
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

RUB 128,981,400
3.96%

Bonded Cronos Price Yesterday

Yesterday's Low / High
RUB 9.7858989 / RUB 9.9215184
Yesterday's Open / Close
RUB 9.7858989 / RUB 9.9215184
Yesterday's Change
4.00%
Yesterday's Volume
RUB 177,795

Bonded Cronos Price History

7d Low / 7d High
RUB 0.10245098 / RUB 0.11628897
30d Low / 30d High
RUB 9.6805567 / RUB 10.124383
90d Low / 90d High
RUB 9.6805567 / RUB 10.331938
52 Week Low / 52 Week High
RUB 9.6805567 / RUB 11.524255
All Time HighDec 4, 2024 (2 months ago)
RUB 27.81
65.98%
All Time LowNov 13, 2022 (2 years ago)
RUB 3.33
184.01%

Data provided by Coingecko API

BCRO to RUB converter

Bonded Cronos
Bonded CronosBCRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to RUB)

BCRORUB by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (RUB)

Date
2/17/2025
RUB 9.877795
RUB 0
RUB 10.124383
RUB 9.680557
2/16/2025
RUB 9.98895
RUB 9.877795
RUB 10.024557
RUB 9.840526
2/15/2025
RUB 10.150394
RUB 9.98895
RUB 10.331938
RUB 9.935256
2/14/2025
RUB 9.942801
RUB 10.150394
RUB 10.292883
RUB 9.942801
2/13/2025
RUB 10.870593
RUB 9.942801
RUB 10.870593
RUB 9.879257
2/12/2025
RUB 10.827391
RUB 10.870593
RUB 10.929282
RUB 10.285019
2/11/2025
RUB 11.008589
RUB 10.827391
RUB 11.524255
RUB 10.689384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,200
0.95%
Market CapRUB 1.89T
VolumeRUB 36.8B
2
RUB 2,656.24
3.50%
Market CapRUB 320.29B
VolumeRUB 23.43B
3
RUB 2.54
4.60%
Market CapRUB 147.18B
VolumeRUB 4.27B
5
RUB 644.23
3.64%
Market CapRUB 94B
VolumeRUB 1.16B
6
RUB 168.32
6.46%
Market CapRUB 82.35B
VolumeRUB 7.39B
8
RUB 0.249166
3.92%
Market CapRUB 36.91B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API