AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
$0.000311+ 0.12%
Market Cap
$31,127
0.12%
Volume (24)
$2
0.11%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
$0.00031127

Price Change

$<0.000001
0.12%
24h Low / 24h High
$0.0003097 / $0.00032174

Trading Volume

$1.5
0.11%
Volume / Market Cap
0.000048189675
Market Dominance
0.0000010787005%
Market Rank
#7803

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
$31,127
0.12%

Fully Diluted
Market Cap

$31,127
0.83%

AIntivirus Price Yesterday

Yesterday's Low / High
$0.0003137119 / $0.00031405236
Yesterday's Open / Close
$0.00031405236 / $0.0003137119
Yesterday's Change
0.83%
Yesterday's Volume
$1.6258781

AIntivirus Price History

7d Low / 7d High
$0.00029765253 / $0.00032100175
30d Low / 30d High
$0.00030973066 / $0.00032080437
90d Low / 90d High
$0.00029884592 / $0.00032100175
52 Week Low / 52 Week High
$0.00029655014 / $0.00032100175
All Time HighJan 23, 2025 (1 years ago)
$0.544578
99.94%
All Time LowMay 28, 2026 (4 months ago)
$0.00016461
89.09%

Data provided by Coingecko API

AINTI to USD converter

AIntivirus
AIntivirusAINTI
USD
USDUSD

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to USD)

AINTIUSD by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (USD)

Date
9/27/2026
$0.000313
$0
$0.000321
$0.00031
9/26/2026
$0.000314
$0.000313
$0.000314
$0.000309
9/25/2026
$0.000308
$0.000314
$0.000321
$0.000306
9/24/2026
$0.000311
$0.000308
$0.000312
$0.000299
9/22/2026
$0.000318
$0
$0.000318
$0.000311
9/21/2026
$0.000297
$0.000318
$0.000319
$0.000297

Data provided by Coingecko API

AINTI Price Live Data

The live price of AINTI is $ 0.000311 per (AINTI/USD) today with a current market cap of 31,127 USD. 24-hour trading volume is $ 2 USD. AINTI to USD price is updated in real-time. AIntivirus is +0.12% in the last 24 hours. It has a circulating supply of $ 99,999,870 AINTI.

AIntivirus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AINTI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 29 minutes and 42 seconds

Explore Our Other Products for AINTI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

6914
$0.00000077
0%
Market Cap$53,338
Volume$162
6915
$0.00005695
3.92%
Market Cap$53,338
Volume$313
$0.0000427
0%
Market Cap$53,292
Volume$38
6916
$0.00043695
4.71%
Market Cap$53,279
Volume$7
6917
$0
2.11%
Market Cap$53,271
Volume$5
6918
$0.00000005
1.88%
Market Cap$53,262
Volume$33
$0.00026614
0%
Market Cap$53,228
Volume$135
Market Cap$53,214
Volume$205
6920
$0
0.77%
Market Cap$53,213
Volume$51
Market Cap$53,203
Volume$2,537
6922
$0.00014045
4.80%
Market Cap$53,169
Volume$2,052
$0.00005313
0%
Market Cap$53,130
Volume$2
6923
$0.0000911
2.99%
Market Cap$53,125
Volume$283
6924
$0.00005308
25.17%
Market Cap$53,080
Volume$6,557
Market Cap$53,028
Volume$301
6926
$0.00007155
0.10%
Market Cap$52,961
Volume$14
6927
$0.00002647
2.28%
Market Cap$52,940
Volume$3
Market Cap$52,930
Volume$320
6929
$0.00006158
11.01%
Market Cap$52,923
Volume$1,216
$0.0000529
0%
Market Cap$52,899
Volume$10
6930
$0.00005296
1.77%
Market Cap$52,891
Volume$58
$0.00000013
0%
Market Cap$52,877
Volume$3
Market Cap$52,845
Volume$4
6931
$0.00005282
0.16%
Market Cap$52,816
Volume$30
6932
$0.00052797
0%
Market Cap$52,797
Volume$62
6933
Market Cap$52,690
Volume$558
Market Cap$52,671
Volume$21,771
6935
$0.00005267
11.64%
Market Cap$52,664
Volume$1,448
6936
$0.00020557
5.82%
Market Cap$52,632
Volume$119
6937
$0.00250649
1.43%
Market Cap$52,624
Volume$15
6938
Market Cap$52,614
Volume$45
6939
$0.00000209
0.18%
Market Cap$52,607
Volume$50
Market Cap$52,572
Volume$14
6940
$0.00005257
2.33%
Market Cap$52,544
Volume$8
6941
$0.00000053
0.14%
Market Cap$52,540
Volume$5
6942
Market Cap$52,517
Volume$194
6943
$0.00000012
0%
Market Cap$52,504
Volume$4
6944
$0.0000496
8.08%
Market Cap$52,495
Volume$2,137
6945
$0.0000524
1.49%
Market Cap$52,457
Volume$1,075
Market Cap$52,449
Volume$4
Market Cap$52,444
Volume$2,021
6948
$0.00000005
0.54%
Market Cap$52,406
Volume$27
6949
$0.00000524
1.14%
Market Cap$52,383
Volume$341
6950
Market Cap$52,377
Volume$68
6951
$0.00000262
0%
Market Cap$52,351
Volume$26
6952
$0.00000056
0.07%
Market Cap$52,309
Volume$119
6953
$0.00005229
7.27%
Market Cap$52,293
Volume$3,660
6954
$0.00005274
0%
Market Cap$52,281
Volume$1
6955
$0.00005227
2.99%
Market Cap$52,276
Volume$2,928
6956
$0.00000002
1.28%
Market Cap$52,265
Volume$5
Market Cap$52,258
Volume$88
6957
$0.00005224
7.80%
Market Cap$52,226
Volume$574
6958
$0.00005221
3.11%
Market Cap$52,202
Volume$122
$0.00000261
0%
Market Cap$52,184
Volume$6
6959
$0.0000522
2.96%
Market Cap$52,163
Volume$82
6960
$0.00014316
6.02%
Market Cap$52,160
Volume$355
6961
$0.00005219
2.56%
Market Cap$52,159
Volume$86
$0.00000579
0%
Market Cap$52,151
Volume$152
6962
Market Cap$52,131
Volume$3
Market Cap$52,125
Volume$8
6963
Market Cap$52,116
Volume$1,598
6964
$0.00005211
5.91%
Market Cap$52,116
Volume$19
6965
$0.00000012
0%
Market Cap$52,076
Volume$3
6966
$0.00019403
0%
Market Cap$52,071
Volume$9
6967
$0.00005234
24.56%
Market Cap$51,994
Volume$2,646
6968
$0.00005245
0.99%
Market Cap$51,983
Volume$2,801
Market Cap$51,952
Volume$7
6970
Market Cap$51,946
Volume$39
6971
$0.00009821
3.95%
Market Cap$51,907
Volume$231
6972
$0.00000519
2.22%
Market Cap$51,895
Volume$15
6973
$0.00010771
9.85%
Market Cap$51,894
Volume$113
Market Cap$51,836
Volume$90
6976
$0.00005894
12.71%
Market Cap$51,746
Volume$27,473
6977
$0.00008485
2.54%
Market Cap$51,745
Volume$41
$0.00005176
0%
Market Cap$51,744
Volume$121
$0.00005366
0%
Market Cap$51,722
Volume$821
6978
$0.00110009
0.72%
Market Cap$51,704
Volume$7
$0.44
0%
Market Cap$51,683
Volume$6,725
6979
$0.00005166
2.99%
Market Cap$51,655
Volume$2
6980
$0.00052917
5.12%
Market Cap$51,601
Volume$1,235
$0.00000779
0%
Market Cap$51,591
Volume$352
6981
Market Cap$51,522
Volume$505
6982
Market Cap$51,512
Volume$6,114
Market Cap$51,497
Volume$3,955
6984
$0.00005149
11.66%
Market Cap$51,493
Volume$918
6985
Market Cap$51,468
Volume$21
Market Cap$51,422
Volume$9
$0.00005144
0%
Market Cap$51,403
Volume$13
6987
$1.08
0%
Market Cap$51,403
Volume$11
6988
$0.00000007
2.11%
Market Cap$51,400
Volume$256
$0.00005137
0%
Market Cap$51,375
Volume$419,840
6989
$0.00256829
0.01%
Market Cap$51,366
Volume$5
6990
$0.00005146
0%
Market Cap$51,341
Volume$3,299
$0.00000051
0%
Market Cap$51,341
Volume$59
6991
$0.00005595
40.56%
Market Cap$51,337
Volume$24,060
6914
$0.00000077
0%
Market Cap$53,338
Volume$162
6915
$0.00005695
3.92%
Market Cap$53,338
Volume$313

Data provided by Coingecko API