AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
$0.000304 -1.19%
Market Cap
$30,369
1.15%
Volume (24)
$2
0.07%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
$0.00030356

Price Change

$-0.0000036611772
1.19%
24h Low / 24h High
$0.00030079 / $0.00031436

Trading Volume

$2.04
0.07%
Volume / Market Cap
0.000067173763
Market Dominance
0.0000010582193%
Market Rank
#7894

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
$30,369
1.15%

Fully Diluted
Market Cap

$30,369
0.34%

AIntivirus Price Yesterday

Yesterday's Low / High
$0.00030461611 / $0.000304821
Yesterday's Open / Close
$0.00030461611 / $0.000304821
Yesterday's Change
0.38%
Yesterday's Volume
$2.4236451

AIntivirus Price History

7d Low / 7d High
$0.00029884592 / $0.00032100175
30d Low / 30d High
$0.00030079894 / $0.00031255516
90d Low / 90d High
$0.00030079894 / $0.00032080437
52 Week Low / 52 Week High
$0.00029884592 / $0.00032100175
All Time HighJan 23, 2025 (1 years ago)
$0.544578
99.94%
All Time LowMay 28, 2026 (4 months ago)
$0.00016461
84.41%

Data provided by Coingecko API

AINTI to USD converter

AIntivirus
AIntivirusAINTI
USD
USDUSD

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to USD)

AINTIUSD by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (USD)

Date
9/30/2026
$0.000306
$0.000305
$0.000313
$0.000301
9/29/2026
$0.000308
$0.000306
$0.000312
$0.000303
9/27/2026
$0.000313
$0
$0.000321
$0.00031
9/26/2026
$0.000314
$0.000313
$0.000314
$0.000309
9/25/2026
$0.000308
$0.000314
$0.000321
$0.000306
9/24/2026
$0.000311
$0.000308
$0.000312
$0.000299

Data provided by Coingecko API

AINTI Price Live Data

The live price of AINTI is $ 0.000304 per (AINTI/USD) today with a current market cap of 30,369 USD. 24-hour trading volume is $ 2 USD. AINTI to USD price is updated in real-time. AIntivirus is -1.19% in the last 24 hours. It has a circulating supply of $ 99,999,870 AINTI.

AIntivirus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AINTI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 38 minutes and 40 seconds

Explore Our Other Products for AINTI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,891
0.15%
Market Cap$1.69T
Volume$37.32B
2
$2,698.93
0.34%
Market Cap$329.62B
Volume$15.38B
4
$769.74
0.02%
Market Cap$102.5B
Volume$733.68M
5
$1.49
1.21%
Market Cap$94.1B
Volume$2.98B
7
$117.88
1.32%
Market Cap$69.33B
Volume$4.22B
12
$0.09
0.64%
Market Cap$14.78B
Volume$978.38M

Data provided by Coingecko API

More Cryptocurrencies

6974
$0.00005306
1.83%
Market Cap$53,044
Volume$19,119
6975
$0.000008
1.24%
Market Cap$53,027
Volume$40
6977
$0.00005354
0.49%
Market Cap$53,003
Volume$73
6978
$0.00005296
1.38%
Market Cap$52,975
Volume$554
6979
$0.00005294
0.93%
Market Cap$52,958
Volume$161
$0.0000529
0%
Market Cap$52,899
Volume$10
$0.00000013
0%
Market Cap$52,877
Volume$3
6980
$0.00007142
0.64%
Market Cap$52,861
Volume$33
6981
$0.00006328
0.86%
Market Cap$52,791
Volume$70
6982
$0.00000209
1.13%
Market Cap$52,774
Volume$486
6983
$0.00026382
0.28%
Market Cap$52,764
Volume$134
6984
$0.00164013
0%
Market Cap$52,748
Volume$3
6985
$0.0000532
1.94%
Market Cap$52,695
Volume$4
6986
$0.00000015
3.18%
Market Cap$52,629
Volume$153
6987
Market Cap$52,618
Volume$29
6988
$0.00006116
0%
Market Cap$52,600
Volume$6
6989
$0.00005257
10.76%
Market Cap$52,590
Volume$2,836
$0.00009944
0%
Market Cap$52,551
Volume$234
6990
$0.00000053
0.37%
Market Cap$52,546
Volume$179
$0.00000053
0%
Market Cap$52,540
Volume$5
6991
$0.00006751
1.83%
Market Cap$52,533
Volume$3
Market Cap$52,524
Volume$11,578
6993
$0.00005483
0.99%
Market Cap$52,520
Volume$368
6994
$0.00249931
0%
Market Cap$52,491
Volume$207
Market Cap$52,447
Volume$618
6996
$0.00005353
11.22%
Market Cap$52,437
Volume$2,023
6997
$0.00005242
0%
Market Cap$52,420
Volume$145
$0.00000005
0%
Market Cap$52,406
Volume$27
6998
$0.00005243
2.67%
Market Cap$52,391
Volume$73
$0.00000524
0%
Market Cap$52,381
Volume$0
6999
$0.00000052
3.94%
Market Cap$52,371
Volume$74
Market Cap$52,330
Volume$11
7001
$0.00000055
0%
Market Cap$52,319
Volume$39
7002
$0.00005235
23.08%
Market Cap$52,310
Volume$1,594
7003
$0.0000524
3.74%
Market Cap$52,302
Volume$118
7004
$0.0000528
0%
Market Cap$52,293
Volume$2
7005
$0.00005424
0.16%
Market Cap$52,268
Volume$475
$0.00000261
0%
Market Cap$52,184
Volume$6
$0.00000579
0%
Market Cap$52,151
Volume$152
Market Cap$52,125
Volume$8
7007
$0.00000012
0.53%
Market Cap$52,078
Volume$26
Market Cap$52,064
Volume$69
7009
Market Cap$52,051
Volume$5,698
7010
$0.00005224
1.59%
Market Cap$52,046
Volume$16
7011
$0.00056501
3.60%
Market Cap$52,043
Volume$10
7012
$0.00000012
0.81%
Market Cap$52,006
Volume$20
7013
Market Cap$51,988
Volume$102
7014
$0.0000052
0.90%
Market Cap$51,976
Volume$96
Market Cap$51,971
Volume$48
7015
$0.00000272
0.04%
Market Cap$51,945
Volume$20
7016
$0.00000075
0%
Market Cap$51,889
Volume$12
$0.00005184
0%
Market Cap$51,844
Volume$7
7017
$0.00006288
1.73%
Market Cap$51,834
Volume$7
7018
$10.17
1.13%
Market Cap$51,832
Volume$10,174
$0.00010754
0%
Market Cap$51,824
Volume$113
7019
$0.00005216
1.16%
Market Cap$51,814
Volume$37
7020
$0.00000012
0%
Market Cap$51,793
Volume$32
7021
$0.00005181
2.43%
Market Cap$51,787
Volume$139
Market Cap$51,756
Volume$30
7022
$0.00005289
19.39%
Market Cap$51,754
Volume$3,647
$0.00005366
0%
Market Cap$51,722
Volume$821
Market Cap$51,690
Volume$8
$0.44
0%
Market Cap$51,683
Volume$6,725
7024
$0.00005421
14.12%
Market Cap$51,674
Volume$2,114
$0.00000012
0%
Market Cap$51,669
Volume$3
Market Cap$51,659
Volume$55
7026
$0.00005162
0.04%
Market Cap$51,622
Volume$81
7027
$0.00005193
9.81%
Market Cap$51,592
Volume$1,513
7028
$0.0004233
1.19%
Market Cap$51,585
Volume$7
Market Cap$51,577
Volume$100
7030
$0.00281246
2.25%
Market Cap$51,565
Volume$564
7031
$0.00005154
7.91%
Market Cap$51,539
Volume$6,353
7032
Market Cap$51,528
Volume$1
7033
Market Cap$51,526
Volume$11
7034
$463.63
3.29%
Market Cap$51,443
Volume$132
7035
$0.00005146
0%
Market Cap$51,426
Volume$1
$0.00005137
0%
Market Cap$51,375
Volume$419,840
$0.00256829
0%
Market Cap$51,366
Volume$5
7036
$0.00005137
0.68%
Market Cap$51,365
Volume$85
$0.00005955
0%
Market Cap$51,356
Volume$289
Market Cap$51,285
Volume$4
7038
$0.00005129
0%
Market Cap$51,252
Volume$114
7039
Market Cap$51,210
Volume$325
7040
$0.00099442
0.10%
Market Cap$51,171
Volume$381
7041
$0.00000051
0%
Market Cap$51,115
Volume$1
7042
$0.0000511
0.14%
Market Cap$51,105
Volume$198
7043
Market Cap$51,082
Volume$23,257
Market Cap$51,080
Volume$2
7044
$4.88
2.01%
Market Cap$51,067
Volume$1,047
Market Cap$51,065
Volume$2,907
7046
$0.00000007
0.93%
Market Cap$50,979
Volume$125
7047
$0.01
0.47%
Market Cap$50,975
Volume$196
7048
$0.00005097
2.49%
Market Cap$50,968
Volume$167
Market Cap$50,952
Volume$1
7049
$0.00013459
5.13%
Market Cap$50,947
Volume$1,648
7050
$0.00005093
0.28%
Market Cap$50,916
Volume$18
7051
$0.00005292
0.30%
Market Cap$50,897
Volume$286
6974
$0.00005306
1.83%
Market Cap$53,044
Volume$19,119
6975
$0.000008
1.24%
Market Cap$53,027
Volume$40

Data provided by Coingecko API