Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
RUB 0.043366+ 18.25%
Market Cap
RUB 43.36M
17.77%
Volume (24)
RUB 4,489,976
19.74%
Circulating Supply
999,848,580 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
RUB 0.0433661

Price Change

RUB 0.00669361
18.25%
24h Low / 24h High
RUB 0.03500162 / RUB 0.04729144

Trading Volume

RUB 4,489,976
19.74%
Volume / Market Cap
0.10355223
Market Dominance
0.000017701191%
Market Rank
#4454

Bonecoin Supply

Circulating Supply
999,848,583.169 BONECOIN
Total Supply
999,848,583.169 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
RUB 43,359,529
17.77%

Fully Diluted
Market Cap

RUB 43,359,529
0.21%

Bonecoin Price Yesterday

Yesterday's Low / High
RUB 0.039940406 / RUB 0.046605988
Yesterday's Open / Close
RUB 0.046605988 / RUB 0.039940406
Yesterday's Change
0.21%
Yesterday's Volume
RUB 5,082,414.6

Bonecoin Price History

7d Low / 7d High
RUB 0.00034920958 / RUB 0.00052640233
30d Low / 30d High
RUB 0.035102997 / RUB 0.046605988
90d Low / 90d High
RUB 0.035102997 / RUB 0.046605988
52 Week Low / 52 Week High
RUB 0.030852978 / RUB 0.046605988
All Time HighMar 2, 2025 (0 days ago)
RUB 0.04729144
8.30%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.0305939
41.75%

Data provided by Coingecko API

BONECOIN to RUB converter

Bonecoin
BonecoinBONECOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonecoin Price Chart (BONECOIN to RUB)

BONECOINRUB by TradingView

Bonecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bonecoin Historical Price Data (RUB)

Date
3/2/2025
RUB 0.037845
RUB 0
RUB 0.046606
RUB 0.035103
3/1/2025
RUB 0.037514
RUB 0.037845
RUB 0.041537
RUB 0.03577
2/28/2025
RUB 0.031448
RUB 0.037514
RUB 0.043678
RUB 0.030853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,769
7.82%
Market CapRUB 1.84T
VolumeRUB 78.02B
2
RUB 2,360.5
5.10%
Market CapRUB 284.94B
VolumeRUB 42.03B
3
RUB 2.66
17.56%
Market CapRUB 154.44B
VolumeRUB 18.01B
5
RUB 605.69
0.53%
Market CapRUB 88.36B
VolumeRUB 1.78B
6
RUB 161.64
12.40%
Market CapRUB 82.01B
VolumeRUB 15.47B
9
RUB 0.220184
5.84%
Market CapRUB 32.65B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4448
RUB 0.04350523
22.32%
Market CapRUB 43.44M
VolumeRUB 474,680
4452
RUB 0.04368685
52.80%
Market CapRUB 43.37M
VolumeRUB 10.76M
4453
RUB 2.71
1.44%
Market CapRUB 43.36M
VolumeRUB 2.54M
4457
RUB 0.03494998
0.29%
Market CapRUB 43.1M
VolumeRUB 22,408
4456
RUB 0.00004317
4.97%
Market CapRUB 43.04M
VolumeRUB 30,456

Data provided by Coingecko API