Bonk On Base (BONK) Live Price

Bonk On Base logo
BONKBonk On Base
0+ 6.43%
Market Cap
€262,566
6.43%
Volume (24)
3,207
6.83%
Circulating Supply
100,000,000,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk On Base Price Today

Bonk On Base Price
€<0.000001

Price Change

€<0.000001
6.43%
24h Low / 24h High
€<0.000001 / €<0.000001

Trading Volume

€3,206.75
6.83%
Volume / Market Cap
0.01221312
Market Dominance
0.0000077856353%
Market Rank
#5501

Bonk On Base Supply

Circulating Supply
100,000,000,000,000 BONK
Total Supply
100,000,000,000,000 BONK
Max Supply
100,000,000,000,000 BONK

Bonk On Base Market Cap

Market Cap
€262,566
6.43%

Fully Diluted
Market Cap

€262,566
8.85%

Bonk On Base Price Yesterday

Yesterday's Low / High
€<0.000001 / €<0.000001
Yesterday's Open / Close
€<0.000001 / €<0.000001
Yesterday's Change
8.87%
Yesterday's Volume
€1,069.3773

Bonk On Base Price History

7d Low / 7d High
€<0.000001 / €<0.000001
30d Low / 30d High
€<0.000001 / €<0.000001
90d Low / 90d High
€<0.000001 / €<0.000001
52 Week Low / 52 Week High
€<0.000001 / €<0.000001
All Time HighApr 22, 2024 (1 years ago)
€<0.000001
97.85%
All Time LowApr 19, 2025 (2 months ago)
€<0.000001
121.44%

Data provided by Coingecko API

BONK to EUR converter

Bonk On Base
Bonk On BaseBONK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bonk On Base Price Chart (BONK to EUR)

BONKEUR by TradingView

Bonk On Base Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00003
BONK/EUR
€0
€1,422,546
Recently
Bitstamp
Bitstamp
€0.00003
BONK/EUR
€0
€0
Recently

Bonk On Base Historical Price Data (EUR)

Date
7/17/2025
€0
€0
€0
€0
7/16/2025
€0
€0
€0
€0
7/15/2025
€0
€0
€0
€0
7/14/2025
€0
€0
€0
€0
7/13/2025
€0
€0
€0
€0
7/12/2025
€0
€0
€0
€0
7/11/2025
€0
€0
€0
€0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,714
0.29%
Market Cap€2.36T
Volume€55.35B
2
3,603.68
4.91%
Market Cap€434.98B
Volume€70.8B
3
3.44
7.79%
Market Cap€202.97B
Volume€20.18B
5
738.28
3.13%
Market Cap€107.72B
Volume€2.69B
6
180.11
3.90%
Market Cap€96.89B
Volume€20.01B
8
0.24
13.20%
Market Cap€36.11B
Volume€17.55B

Data provided by Coingecko API

More Cryptocurrencies

5495
0.00026946
2.81%
Market Cap€262,076
Volume€4,381
5486
0.00026207
0.36%
Market Cap€262,050
Volume€278,160
5505
0.0002625
1.72%
Market Cap€262,501
Volume€91
5506
0.86
0.17%
Market Cap€261,694
Volume€4,703
5507
0.00026045
3.77%
Market Cap€261,675
Volume€3,945
5508
0.00256376
10.72%
Market Cap€261,495
Volume€8,303
5513
0.00026136
3.85%
Market Cap€261,355
Volume€350,845
5492
0.00026104
4.17%
Market Cap€260,959
Volume€334,650
5510
0.00005213
4.56%
Market Cap€260,888
Volume€5,222
5511
2.5
2.62%
Market Cap€260,681
Volume€69
5512
0.0002596
1.56%
Market Cap€260,413
Volume€18,827
5514
0.00025986
89.19%
Market Cap€260,029
Volume€584,957
5516
0.0003272
0.27%
Market Cap€259,888
Volume€597
5515
0.00048281
18.25%
Market Cap€259,768
Volume€4,284
5517
0.00025977
11.52%
Market Cap€259,703
Volume€32,782
5518
0.00026745
8.18%
Market Cap€259,497
Volume€431,764
5519
0.00000061
5.39%
Market Cap€259,049
Volume€1,588
5520
0.00453698
1.12%
Market Cap€259,040
Volume€70,777
5509
0.0007419
4.19%
Market Cap€258,866
Volume€88,145
5521
0.00026274
5.37%
Market Cap€258,798
Volume€22,037
5522
0.00040675
1.11%
Market Cap€258,630
Volume€5,150
5524
0.00103367
6.64%
Market Cap€258,419
Volume€751
Market Cap€258,314
Volume€748
5525
0.00001835
17.92%
Market Cap€258,156
Volume€379
5526
0.00002474
10.57%
Market Cap€257,958
Volume€53,320
5528
0.00263336
0%
Market Cap€263,336
Volume€0
5476
0.00027949
5.22%
Market Cap€257,407
Volume€516,560
5529
0.03
4.44%
Market Cap€257,427
Volume€6
5530
0.01
0%
Market Cap€257,553
Volume€4
5531
0.02
4.21%
Market Cap€256,592
Volume€1,326
5527
0
3.49%
Market Cap€256,475
Volume€933
5532
0.00000392
8.31%
Market Cap€255,913
Volume€1,608
5533
0.00025359
4.78%
Market Cap€254,936
Volume€3,364
5534
0.00003279
5.49%
Market Cap€254,918
Volume€556
5535
0.00000044
7.85%
Market Cap€254,747
Volume€12,293
5536
0.00175765
2.90%
Market Cap€254,667
Volume€292,734
5537
0.02
5.56%
Market Cap€254,308
Volume€66,997
5544
0.00054125
5.93%
Market Cap€254,133
Volume€852
Market Cap€254,071
Volume€10,276
5539
Market Cap€254,039
Volume€3
5540
0.00004829
6.19%
Market Cap€253,927
Volume€92,982
5542
0.00076681
3.60%
Market Cap€253,581
Volume€11,442
5543
0.00022361
0.79%
Market Cap€253,298
Volume€290,875
5545
2.54
1.10%
Market Cap€253,246
Volume€1,861
5546
0.00025325
4.74%
Market Cap€253,226
Volume€181,525
5548
Market Cap€253,233
Volume€6
5549
0.00028108
3.65%
Market Cap€253,025
Volume€26,551
5550
0.00036298
7.42%
Market Cap€252,891
Volume€46,233
5541
0.00000026
12.11%
Market Cap€252,744
Volume€3,908
5547
Market Cap€252,467
Volume€3,025
5551
0.00025232
1.23%
Market Cap€252,317
Volume€76
5552
0.00296584
38.29%
Market Cap€252,067
Volume€271
5553
0.01
2.30%
Market Cap€251,762
Volume€28
5554
0.00025175
8.55%
Market Cap€251,750
Volume€8
5555
0.00111976
5.45%
Market Cap€251,627
Volume€70,319
5557
0.00076784
0.08%
Market Cap€251,418
Volume€14,156
5558
0.00025141
0.29%
Market Cap€251,082
Volume€660
5559
0.0002595
0.08%
Market Cap€250,873
Volume€43,453
5564
0.00024939
9.38%
Market Cap€250,671
Volume€4,536
5560
0.00045542
0.36%
Market Cap€250,588
Volume€10
Market Cap€250,539
Volume€7,910
5561
0.00000008
1.64%
Market Cap€250,436
Volume€1,929
5562
0.00026382
5.31%
Market Cap€250,365
Volume€1,170
5563
0.0002501
13.19%
Market Cap€250,219
Volume€42,404
5565
0.22
0.51%
Market Cap€249,960
Volume€112
5566
0.00318219
0%
Market Cap€250,294
Volume€3
5567
0.000149
0%
Market Cap€248,096
Volume€9,620
5572
0.00024807
4.01%
Market Cap€249,361
Volume€3,564
5568
0.00057537
6.35%
Market Cap€249,383
Volume€6,404
5569
0.00000059
21.76%
Market Cap€249,321
Volume€55,496
5570
0.00001662
2.20%
Market Cap€249,278
Volume€213
5571
0.44
5.53%
Market Cap€249,347
Volume€705
5573
0.00084669
0%
Market Cap€249,030
Volume€265
5574
0.00024956
0.16%
Market Cap€249,555
Volume€49
5576
0.00285455
0.16%
Market Cap€248,177
Volume€878
5577
0.00343962
2.87%
Market Cap€248,137
Volume€28,618
5578
0.00024747
1.37%
Market Cap€247,842
Volume€1,136
5579
0.00060268
0.20%
Market Cap€248,748
Volume€3
5580
0.00039698
0.01%
Market Cap€247,145
Volume€70,155
Market Cap€246,519
Volume€15
5582
0.57
5.39%
Market Cap€247,086
Volume€8
5575
0.00024684
4.10%
Market Cap€246,842
Volume€34
5583
0.0002601
9.94%
Market Cap€246,795
Volume€3,346
5586
0.0002466
0.66%
Market Cap€246,600
Volume€278,652
5584
0.00420847
22.55%
Market Cap€246,636
Volume€1,266
5585
Market Cap€246,339
Volume€214
5587
0.00024561
6.22%
Market Cap€245,572
Volume€137,504
5588
0.44
11.46%
Market Cap€244,981
Volume€1,359
5589
0.00063002
4.39%
Market Cap€244,806
Volume€3,293
5590
Market Cap€245,079
Volume€3
5591
0.0007086
85.93%
Market Cap€244,491
Volume€323,450
5592
0.00000496
2.71%
Market Cap€244,430
Volume€799
5604
0.00024405
4.15%
Market Cap€244,022
Volume€7,540
5593
0.15
8.53%
Market Cap€243,644
Volume€112,375
5594
0.00034252
2.40%
Market Cap€243,581
Volume€74,275
5595
0.00024296
1.80%
Market Cap€243,554
Volume€1,496
5596
0.00024429
0.13%
Market Cap€244,288
Volume€478
Market Cap€242,705
Volume€330,621
5598
0.00000139
3.73%
Market Cap€242,537
Volume€1,267
5495
0.00026946
2.81%
Market Cap€262,076
Volume€4,381
5486
0.00026207
0.36%
Market Cap€262,050
Volume€278,160

Data provided by Coingecko API