BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
RUB 0.558742 -4.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 715,608
1.09%
Circulating Supply
0 BERN
Issue Date
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
RUB 0.558742

Price Change

RUB -0.026794202
4.58%
24h Low / 24h High
RUB 0.542991 / RUB 0.608389

Trading Volume

RUB 715,608
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
967,291,905.921 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

RUB 540,466,630
0.84%

BonkEarn Price Yesterday

Yesterday's Low / High
RUB 0.56346709 / RUB 0.56352107
Yesterday's Open / Close
RUB 0.56346709 / RUB 0.56352107
Yesterday's Change
0.84%
Yesterday's Volume
RUB 1,252,182.9

BonkEarn Price History

7d Low / 7d High
RUB 0.005019626 / RUB 0.0072579792
30d Low / 30d High
RUB 0.52186432 / RUB 0.600535
90d Low / 90d High
RUB 0.51854751 / RUB 0.66191995
52 Week Low / 52 Week High
RUB 0.51854751 / RUB 0.7579259
All Time HighNov 24, 2023 (1 years ago)
RUB 3.53
84.26%
All Time LowJul 11, 2024 (5 months ago)
RUB 0.00001099
>1000000%

Data provided by Coingecko API

BERN to RUB converter

BonkEarn
BonkEarnBERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to RUB)

BERNRUB by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (RUB)

Date
12/23/2024
RUB 0.525848
RUB 0
RUB 0.600535
RUB 0.521864
12/22/2024
RUB 0.542897
RUB 0.525848
RUB 0.587119
RUB 0.536594
12/21/2024
RUB 0.55695
RUB 0.542897
RUB 0.66192
RUB 0.538358
12/20/2024
RUB 0.598123
RUB 0.55695
RUB 0.652669
RUB 0.518548
12/19/2024
RUB 0.673409
RUB 0.598123
RUB 0.719755
RUB 0.571574
12/18/2024
RUB 0.670167
RUB 0.673409
RUB 0.757926
RUB 0.643084
12/17/2024
RUB 0.658626
RUB 0.670167
RUB 0.722112
RUB 0.601845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,499
0.75%
Market CapRUB 1.88T
VolumeRUB 56.88B
2
RUB 3,446.61
4.18%
Market CapRUB 414.02B
VolumeRUB 30.24B
4
RUB 2.3
5.76%
Market CapRUB 131.02B
VolumeRUB 7.06B
5
RUB 691.56
2.08%
Market CapRUB 100.63B
VolumeRUB 1.46B
6
RUB 195.13
7.48%
Market CapRUB 93.27B
VolumeRUB 5.09B
7
RUB 0.328494
6.01%
Market CapRUB 48.22B
VolumeRUB 3.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API