BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
RUB 0.208374+ 0.88%
Market Cap
RUB 0
0%
Volume (24)
RUB 81,032
0.24%
Circulating Supply
0 BERN
Issue Date
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
RUB 0.208374

Price Change

RUB 0.00180815
0.88%
24h Low / 24h High
RUB 0.193415 / RUB 0.22344

Trading Volume

RUB 81,032
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
964,191,873.227 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

RUB 200,912,130
2.69%

BonkEarn Price Yesterday

Yesterday's Low / High
RUB 0.20579126 / RUB 0.22248758
Yesterday's Open / Close
RUB 0.22248758 / RUB 0.20579126
Yesterday's Change
2.69%
Yesterday's Volume
RUB 125,686.75

BonkEarn Price History

7d Low / 7d High
RUB 0.0019338102 / RUB 0.0024660953
30d Low / 30d High
RUB 0.19349584 / RUB 0.22248758
90d Low / 90d High
RUB 0.1874242 / RUB 0.22448007
52 Week Low / 52 Week High
RUB 0.1874242 / RUB 0.25160875
All Time HighNov 24, 2023 (1 years ago)
RUB 3.53
94.10%
All Time LowJul 11, 2024 (7 months ago)
RUB 0.00001099
>1000000%

Data provided by Coingecko API

BERN to RUB converter

BonkEarn
BonkEarnBERN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to RUB)

BERNRUB by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (RUB)

Date
2/10/2025
RUB 0.193496
RUB 0
RUB 0.222488
RUB 0.193496
2/9/2025
RUB 0.199806
RUB 0.193496
RUB 0.224288
RUB 0.193722
2/8/2025
RUB 0.202554
RUB 0.199806
RUB 0.208997
RUB 0.187424
2/7/2025
RUB 0.198739
RUB 0.202554
RUB 0.22448
RUB 0.187661
2/6/2025
RUB 0.209773
RUB 0.198739
RUB 0.231898
RUB 0.198854
2/5/2025
RUB 0.241935
RUB 0.209773
RUB 0.242205
RUB 0.211215
2/4/2025
RUB 0.250114
RUB 0.241935
RUB 0.251609
RUB 0.226459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,184
1.17%
Market CapRUB 1.91T
VolumeRUB 30B
2
RUB 2,643.83
1.01%
Market CapRUB 319.04B
VolumeRUB 18.08B
4
RUB 2.44
0.23%
Market CapRUB 141.01B
VolumeRUB 4.11B
5
RUB 198.2
2.57%
Market CapRUB 96.77B
VolumeRUB 4.47B
6
RUB 631.61
3.43%
Market CapRUB 92.18B
VolumeRUB 1.31B
8
RUB 0.255528
0.62%
Market CapRUB 37.87B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API