BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
JPY 0.860601 -6.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,105,846
1.08%
Circulating Supply
0 BERN
Issue Date
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
JPY 0.860601

Price Change

JPY -0.057835084
6.30%
24h Low / 24h High
JPY 0.847225 / JPY 0.945036

Trading Volume

JPY 1,105,846
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
967,291,905.921 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

JPY 832,893,140
1.58%

BonkEarn Price Yesterday

Yesterday's Low / High
JPY 0.87484949 / JPY 0.8748563
Yesterday's Open / Close
JPY 0.8748563 / JPY 0.87484949
Yesterday's Change
1.63%
Yesterday's Volume
JPY 1,944,177.7

BonkEarn Price History

7d Low / 7d High
JPY 0.005019626 / JPY 0.0072579792
30d Low / 30d High
JPY 0.79447286 / JPY 0.91890119
90d Low / 90d High
JPY 0.78682443 / JPY 1.0059747
52 Week Low / 52 Week High
JPY 0.78682443 / JPY 1.1177578
All Time HighNov 24, 2023 (1 years ago)
JPY 5.98
85.64%
All Time LowJul 11, 2024 (5 months ago)
JPY 0.00002003
>1000000%

Data provided by Coingecko API

BERN to JPY converter

BonkEarn
BonkEarnBERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to JPY)

BERNJPY by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (JPY)

Date
12/23/2024
JPY 0.800886
JPY 0
JPY 0.918901
JPY 0.794473
12/22/2024
JPY 0.825033
JPY 0.800886
JPY 0.892237
JPY 0.816787
12/21/2024
JPY 0.846443
JPY 0.825033
JPY 1.005975
JPY 0.818135
12/20/2024
JPY 0.910999
JPY 0.846443
JPY 0.9905
JPY 0.786824
12/19/2024
JPY 0.994974
JPY 0.910999
JPY 1.063368
JPY 0.869136
12/18/2024
JPY 0.983563
JPY 0.994974
JPY 1.117758
JPY 0.94441
12/17/2024
JPY 0.979788
JPY 0.983563
JPY 1.063757
JPY 0.895828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,096
2.19%
Market CapJPY 1.86T
VolumeJPY 50.48B
2
JPY 3,399.38
1.59%
Market CapJPY 409.5B
VolumeJPY 30.11B
4
JPY 2.24
0.98%
Market CapJPY 127.99B
VolumeJPY 6.87B
5
JPY 683.43
0.76%
Market CapJPY 99.71B
VolumeJPY 1.55B
6
JPY 191.66
3.97%
Market CapJPY 91.95B
VolumeJPY 5B
7
JPY 0.320357
1.28%
Market CapJPY 47.21B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API