BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
JPY 0.225796 -15.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 307,698
19.78%
Circulating Supply
0 BERN
Issue Date
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
JPY 0.225796

Price Change

JPY -0.040610326
15.24%
24h Low / 24h High
JPY 0.225669 / JPY 0.283931

Trading Volume

JPY 307,698
19.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
962,864,264.983 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

JPY 217,289,090
19.90%

BonkEarn Price Yesterday

Yesterday's Low / High
JPY 0.28166042 / JPY 0.28183825
Yesterday's Open / Close
JPY 0.28166042 / JPY 0.28183825
Yesterday's Change
19.86%
Yesterday's Volume
JPY 254,465.12

BonkEarn Price History

7d Low / 7d High
JPY 0.0011904145 / JPY 0.0018780122
30d Low / 30d High
JPY 0.20166813 / JPY 0.28287559
90d Low / 90d High
JPY 0.1793039 / JPY 0.28287559
52 Week Low / 52 Week High
JPY 0.1793039 / JPY 0.28287559
All Time HighNov 24, 2023 (1 years ago)
JPY 5.98
96.22%
All Time LowJul 11, 2024 (7 months ago)
JPY 0.00002003
>1000000%

Data provided by Coingecko API

BERN to JPY converter

BonkEarn
BonkEarnBERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to JPY)

BERNJPY by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (JPY)

Date
3/2/2025
JPY 0.202014
JPY 0
JPY 0.282876
JPY 0.202014
3/1/2025
JPY 0.213564
JPY 0.202014
JPY 0.234277
JPY 0.199363
2/28/2025
JPY 0.206744
JPY 0.213564
JPY 0.230032
JPY 0.179304
2/27/2025
JPY 0.207738
JPY 0.206744
JPY 0.219482
JPY 0.190762
2/26/2025
JPY 0.202062
JPY 0.207738
JPY 0.219399
JPY 0.182639
2/25/2025
JPY 0.208071
JPY 0.202062
JPY 0.218584
JPY 0.181549
2/24/2025
JPY 0.236752
JPY 0.208071
JPY 0.255234
JPY 0.201666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,988
1.87%
Market CapJPY 1.79T
VolumeJPY 70.28B
2
JPY 2,273.13
6.98%
Market CapJPY 275.02B
VolumeJPY 35.49B
3
JPY 2.6
8.68%
Market CapJPY 151.38B
VolumeJPY 12.9B
5
JPY 592.87
5.56%
Market CapJPY 86.6B
VolumeJPY 1.55B
6
JPY 157.24
8.80%
Market CapJPY 79.97B
VolumeJPY 11.59B
9
JPY 0.215096
6.01%
Market CapJPY 32B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API