BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
JPY 0.294196+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,401
4.86%
Circulating Supply
0 BERN
Issue Date
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
JPY 0.294196

Price Change

JPY 0.00068705
0.23%
24h Low / 24h High
JPY 0.289214 / JPY 0.295373

Trading Volume

JPY 13,401.24
4.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
952,847,827.086 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

JPY 280,324,340
0.99%

BonkEarn Price Yesterday

Yesterday's Low / High
JPY 0.29035541 / JPY 0.29224514
Yesterday's Open / Close
JPY 0.29224514 / JPY 0.29035541
Yesterday's Change
0.99%
Yesterday's Volume
JPY 243,439.1

BonkEarn Price History

7d Low / 7d High
JPY 0.0018396585 / JPY 0.0024722313
30d Low / 30d High
JPY 0.27518748 / JPY 0.30194837
90d Low / 90d High
JPY 0.27518748 / JPY 0.3349081
52 Week Low / 52 Week High
JPY 0.27518748 / JPY 0.36574605
All Time HighNov 24, 2023 (1 years ago)
JPY 5.98
95.08%
All Time LowJul 11, 2024 (1 years ago)
JPY 0.00002003
>1000000%

Data provided by Coingecko API

BERN to JPY converter

BonkEarn
BonkEarnBERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to JPY)

BERNJPY by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (JPY)

Date
9/26/2025
JPY 0.29633
JPY 0
JPY 0.297894
JPY 0.275187
9/25/2025
JPY 0.307729
JPY 0.29633
JPY 0.312305
JPY 0.284109
9/24/2025
JPY 0.30273
JPY 0.307729
JPY 0.332952
JPY 0.290845
9/23/2025
JPY 0.305365
JPY 0.30273
JPY 0.334908
JPY 0.299975
9/22/2025
JPY 0.34108
JPY 0.305365
JPY 0.3411
JPY 0.305395
9/21/2025
JPY 0.365684
JPY 0.34108
JPY 0.365684
JPY 0.340777
9/20/2025
JPY 0.346436
JPY 0.365684
JPY 0.365746
JPY 0.346406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 8 minutes and 54 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,633
0.02%
Market CapJPY 2.18T
VolumeJPY 23.7B
2
JPY 4,022.08
0.29%
Market CapJPY 485.88B
VolumeJPY 17.32B
4
JPY 2.82
1.22%
Market CapJPY 168.55B
VolumeJPY 2.7B
5
JPY 972.39
1.39%
Market CapJPY 135.46B
VolumeJPY 1.52B
6
JPY 204.25
0.26%
Market CapJPY 111.02B
VolumeJPY 4.25B
8
JPY 0.231937
0.03%
Market CapJPY 35.06B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API