BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
BRL 0.012746+0.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 41,026
3.83%
Circulating Supply
0 BERN
Issue Date
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
BRL 0.01274621

Price Change

BRL 0.0001202
0.95%
24h Low / 24h High
BRL 0.012465 / BRL 0.01414121

Trading Volume

BRL 41,026
3.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
0 BERN
Max Supply
0 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

--

BonkEarn Price Yesterday

Yesterday's Low / High
BRL 0.012797684 / BRL 0.012811205
Yesterday's Open / Close
BRL 0.012797684 / BRL 0.012811205
Yesterday's Change
0.45%
Yesterday's Volume
BRL 27,095.379

BonkEarn Price History

7d Low / 7d High
BRL 0.0021584612 / BRL 0.0028769219
30d Low / 30d High
BRL 0.012521243 / BRL 0.01415676
90d Low / 90d High
BRL 0.012008837 / BRL 0.01415676
52 Week Low / 52 Week High
BRL 0.011615327 / BRL 0.015416561
All Time HighNov 24, 2023 (7 months ago)
BRL 0.196224
93.51%
All Time LowNov 25, 2023 (6 months ago)
BRL 0.00119328
967.36%

Data provided by Coingecko API

BERN to BRL converter

BonkEarn
BonkEarnBERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to BRL)

BERNBRL by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (BRL)

Date
6/20/2024
BRL 0.012706
BRL 0
BRL 0.014157
BRL 0.012521
6/19/2024
BRL 0.012442
BRL 0.012706
BRL 0.014043
BRL 0.012367
6/18/2024
BRL 0.013356
BRL 0.012442
BRL 0.013356
BRL 0.012009
6/17/2024
BRL 0.015417
BRL 0.013356
BRL 0.015417
BRL 0.013342
6/16/2024
BRL 0.011894
BRL 0.015417
BRL 0.015353
BRL 0.011819
6/15/2024
BRL 0.011827
BRL 0.011894
BRL 0.013011
BRL 0.011787
6/14/2024
BRL 0.012313
BRL 0.011827
BRL 0.013467
BRL 0.011615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,734
1.29%
Market CapBRL 1.25T
VolumeBRL 27.44B
2
BRL 3,482.55
0.54%
Market CapBRL 425.05B
VolumeBRL 15.13B
4
BRL 584.05
1.45%
Market CapBRL 89.65B
VolumeBRL 1.02B
5
BRL 131.12
0.90%
Market CapBRL 60.37B
VolumeBRL 2.3B
8
BRL 0.48
1.59%
Market CapBRL 26.81B
VolumeBRL 964.37M
9
BRL 0.12
0.56%
Market CapBRL 17.77B
VolumeBRL 618.24M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API