BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
BRL 0.03418+ 2.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 44,319
1.08%
Circulating Supply
0 BERN
Issue Date
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
BRL 0.03417977

Price Change

BRL 0.00093652
2.82%
24h Low / 24h High
BRL 0.03320786 / BRL 0.03723166

Trading Volume

BRL 44,319
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
967,291,905.921 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

BRL 33,061,817
0.89%

BonkEarn Price Yesterday

Yesterday's Low / High
BRL 0.034488243 / BRL 0.034488287
Yesterday's Open / Close
BRL 0.034488243 / BRL 0.034488287
Yesterday's Change
0.89%
Yesterday's Volume
BRL 76,642.612

BonkEarn Price History

7d Low / 7d High
BRL 0.005019626 / BRL 0.0072579792
30d Low / 30d High
BRL 0.030872333 / BRL 0.036123217
90d Low / 90d High
BRL 0.030839578 / BRL 0.039131774
52 Week Low / 52 Week High
BRL 0.030839578 / BRL 0.044858666
All Time HighNov 24, 2023 (1 years ago)
BRL 0.196224
82.58%
All Time LowJul 11, 2024 (5 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BERN to BRL converter

BonkEarn
BonkEarnBERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to BRL)

BERNBRL by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (BRL)

Date
12/23/2024
BRL 0.031132
BRL 0
BRL 0.036123
BRL 0.030872
12/22/2024
BRL 0.032095
BRL 0.031132
BRL 0.03471
BRL 0.031781
12/21/2024
BRL 0.032926
BRL 0.032095
BRL 0.039132
BRL 0.031827
12/20/2024
BRL 0.035553
BRL 0.032926
BRL 0.038802
BRL 0.03084
12/19/2024
BRL 0.040469
BRL 0.035553
BRL 0.043254
BRL 0.033784
12/18/2024
BRL 0.039112
BRL 0.040469
BRL 0.044859
BRL 0.037532
12/17/2024
BRL 0.03909
BRL 0.039112
BRL 0.042857
BRL 0.035745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,180
2.04%
Market CapBRL 1.86T
VolumeBRL 57.37B
2
BRL 3,400.89
1.64%
Market CapBRL 409.64B
VolumeBRL 30.19B
4
BRL 2.23
1.12%
Market CapBRL 127.9B
VolumeBRL 6.9B
5
BRL 683.8
1.05%
Market CapBRL 99.75B
VolumeBRL 1.57B
6
BRL 192.1
4.39%
Market CapBRL 92.1B
VolumeBRL 5.03B
7
BRL 0.32
1.38%
Market CapBRL 47.19B
VolumeBRL 3.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API