BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
BRL 0.039364 -21.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,459,768
9.51%
Circulating Supply
0 BERN
Issue Date
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
BRL 0.0393643

Price Change

BRL -0.010940822
21.75%
24h Low / 24h High
BRL 0.03692486 / BRL 0.059825

Trading Volume

BRL 1,459,768
9.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
979,247,462.871 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

BRL 38,547,390
16.47%

BonkEarn Price Yesterday

Yesterday's Low / High
BRL 0.047055383 / BRL 0.047196106
Yesterday's Open / Close
BRL 0.047055383 / BRL 0.047196106
Yesterday's Change
16.47%
Yesterday's Volume
BRL 3,227,836.8

BonkEarn Price History

7d Low / 7d High
BRL 0.0017151138 / BRL 0.012014285
30d Low / 30d High
BRL 0.01980919 / BRL 0.069079738
90d Low / 90d High
BRL 0.013854181 / BRL 0.069079738
52 Week Low / 52 Week High
BRL 0.009393138 / BRL 0.069079738
All Time HighNov 24, 2023 (11 months ago)
BRL 0.196224
79.95%
All Time LowJul 11, 2024 (4 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BERN to BRL converter

BonkEarn
BonkEarnBERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to BRL)

BERNBRL by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (BRL)

Date
11/13/2024
BRL 0.042162
BRL 0
BRL 0.06908
BRL 0.042162
11/12/2024
BRL 0.016118
BRL 0.042162
BRL 0.049177
BRL 0.014624
11/11/2024
BRL 0.017239
BRL 0.016118
BRL 0.017776
BRL 0.015563
11/10/2024
BRL 0.013385
BRL 0.017239
BRL 0.017233
BRL 0.013284
11/9/2024
BRL 0.015173
BRL 0.013385
BRL 0.016611
BRL 0.01334
11/8/2024
BRL 0.01467
BRL 0.015173
BRL 0.016872
BRL 0.01467
11/7/2024
BRL 0.009393
BRL 0.01467
BRL 0.014665
BRL 0.009393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,048
3.84%
Market CapBRL 1.76T
VolumeBRL 116.38B
2
BRL 3,133.61
4.20%
Market CapBRL 377.8B
VolumeBRL 52.97B
4
BRL 214.94
1.38%
Market CapBRL 101.62B
VolumeBRL 11.94B
5
BRL 634.34
0.48%
Market CapBRL 92.7B
VolumeBRL 3.33B
6
BRL 0.39
1.40%
Market CapBRL 58.05B
VolumeBRL 19.75B
7
BRL 0.77
8.32%
Market CapBRL 43.88B
VolumeBRL 7.93B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API