BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
BRL 0.010512+ 1.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,181
4.86%
Circulating Supply
0 BERN
Issue Date
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
BRL 0.01051236

Price Change

BRL 0.00011497
1.11%
24h Low / 24h High
BRL 0.01033243 / BRL 0.01055248

Trading Volume

BRL 3,180.87
4.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
952,847,827.086 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

BRL 10,016,680
1.01%

BonkEarn Price Yesterday

Yesterday's Low / High
BRL 0.010373206 / BRL 0.010440719
Yesterday's Open / Close
BRL 0.010440719 / BRL 0.010373206
Yesterday's Change
1.01%
Yesterday's Volume
BRL 8,697.0794

BonkEarn Price History

7d Low / 7d High
BRL 0.0018396585 / BRL 0.0024722313
30d Low / 30d High
BRL 0.0098309314 / BRL 0.010789211
90d Low / 90d High
BRL 0.0098309314 / BRL 0.012018699
52 Week Low / 52 Week High
BRL 0.0098309314 / BRL 0.013164385
All Time HighNov 24, 2023 (1 years ago)
BRL 0.196224
94.64%
All Time LowJul 11, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BERN to BRL converter

BonkEarn
BonkEarnBERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to BRL)

BERNBRL by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (BRL)

Date
9/26/2025
BRL 0.010606
BRL 0
BRL 0.010671
BRL 0.009831
9/25/2025
BRL 0.011027
BRL 0.010606
BRL 0.011193
BRL 0.010155
9/24/2025
BRL 0.010834
BRL 0.011027
BRL 0.011902
BRL 0.010385
9/23/2025
BRL 0.011031
BRL 0.010834
BRL 0.012019
BRL 0.010828
9/22/2025
BRL 0.01226
BRL 0.011031
BRL 0.01235
BRL 0.011028
9/21/2025
BRL 0.013162
BRL 0.01226
BRL 0.013162
BRL 0.012266
9/20/2025
BRL 0.012468
BRL 0.013162
BRL 0.013164
BRL 0.012467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 43 minutes and 43 seconds

Explore Our Other Products for BERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,433
0.16%
Market CapBRL 2.18T
VolumeBRL 23.77B
2
BRL 4,014.67
0.00%
Market CapBRL 484.13B
VolumeBRL 17.44B
4
BRL 2.79
0.54%
Market CapBRL 167.17B
VolumeBRL 2.72B
5
BRL 969.99
1.70%
Market CapBRL 134.78B
VolumeBRL 1.47B
6
BRL 202.5
1.24%
Market CapBRL 110.03B
VolumeBRL 4.49B
8
BRL 0.23
0.30%
Market CapBRL 34.71B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API