BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
BRL 0.009755+ 17.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,469
19.75%
Circulating Supply
0 BERN
Issue Date
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
BRL 0.00975452

Price Change

BRL 0.00143966
17.31%
24h Low / 24h High
BRL 0.00829152 / BRL 0.01107104

Trading Volume

BRL 10,468.57
19.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
962,864,339.308 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

BRL 9,391,668
11.34%

BonkEarn Price Yesterday

Yesterday's Low / High
BRL 0.010999639 / BRL 0.01100319
Yesterday's Open / Close
BRL 0.010999639 / BRL 0.01100319
Yesterday's Change
11.33%
Yesterday's Volume
BRL 9,937.5853

BonkEarn Price History

7d Low / 7d High
BRL 0.0011904145 / BRL 0.0018780122
30d Low / 30d High
BRL 0.0078811447 / BRL 0.011052851
90d Low / 90d High
BRL 0.0069807094 / BRL 0.011052851
52 Week Low / 52 Week High
BRL 0.0069807094 / BRL 0.011052851
All Time HighNov 24, 2023 (1 years ago)
BRL 0.196224
95.04%
All Time LowJul 11, 2024 (7 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BERN to BRL converter

BonkEarn
BonkEarnBERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to BRL)

BERNBRL by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (BRL)

Date
3/2/2025
BRL 0.007895
BRL 0
BRL 0.011053
BRL 0.007895
3/1/2025
BRL 0.008346
BRL 0.007895
BRL 0.009155
BRL 0.007791
2/28/2025
BRL 0.008061
BRL 0.008346
BRL 0.008998
BRL 0.006981
2/27/2025
BRL 0.008102
BRL 0.008061
BRL 0.008517
BRL 0.00743
2/26/2025
BRL 0.007781
BRL 0.008102
BRL 0.008428
BRL 0.007117
2/25/2025
BRL 0.008025
BRL 0.007781
BRL 0.008415
BRL 0.007057
2/24/2025
BRL 0.009091
BRL 0.008025
BRL 0.009822
BRL 0.007783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,760
6.67%
Market CapBRL 1.82T
VolumeBRL 61.03B
2
BRL 2,346.25
4.86%
Market CapBRL 282.97B
VolumeBRL 40.98B
3
BRL 2.58
14.15%
Market CapBRL 149.64B
VolumeBRL 17.09B
5
BRL 599.69
1.57%
Market CapBRL 87.51B
VolumeBRL 1.75B
6
BRL 159.4
11.10%
Market CapBRL 80.85B
VolumeBRL 14.79B
9
BRL 0.22
5.46%
Market CapBRL 32.37B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API