BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
BRL 0.010553 -5.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,860
8.09%
Circulating Supply
0 BERN
Issue Date
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
BRL 0.01055286

Price Change

BRL -0.00061094565
5.47%
24h Low / 24h High
BRL 0.01054719 / BRL 0.01229239

Trading Volume

BRL 5,859.97
8.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
953,542,317.9 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

BRL 10,058,996
0.18%

BonkEarn Price Yesterday

Yesterday's Low / High
BRL 0.01055019 / BRL 0.010585272
Yesterday's Open / Close
BRL 0.01055019 / BRL 0.010585272
Yesterday's Change
0.14%
Yesterday's Volume
BRL 5,858.0046

BonkEarn Price History

7d Low / 7d High
BRL 0.0018523999 / BRL 0.0022666592
30d Low / 30d High
BRL 0.01055019 / BRL 0.012251823
90d Low / 90d High
BRL 0.01055019 / BRL 0.012320086
52 Week Low / 52 Week High
BRL 0.010151404 / BRL 0.012320086
All Time HighNov 24, 2023 (1 years ago)
BRL 0.196224
94.62%
All Time LowJul 11, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BERN to BRL converter

BonkEarn
BonkEarnBERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to BRL)

BERNBRL by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (BRL)

Date
8/11/2025
BRL 0.01114
BRL 0
BRL 0.012252
BRL 0.01055
8/10/2025
BRL 0.011272
BRL 0.01114
BRL 0.01232
BRL 0.011169
8/9/2025
BRL 0.011095
BRL 0.011272
BRL 0.012189
BRL 0.011069
8/8/2025
BRL 0.010838
BRL 0.011095
BRL 0.011972
BRL 0.010809
8/7/2025
BRL 0.010711
BRL 0.010838
BRL 0.01167
BRL 0.010562
8/6/2025
BRL 0.01028
BRL 0.010711
BRL 0.01159
BRL 0.010151
8/5/2025
BRL 0.01086
BRL 0.01028
BRL 0.011696
BRL 0.010282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,873
0.30%
Market CapBRL 2.36T
VolumeBRL 62.21B
2
BRL 4,237.76
0.49%
Market CapBRL 510.9B
VolumeBRL 43.89B
3
BRL 3.14
1.54%
Market CapBRL 185.89B
VolumeBRL 8.49B
5
BRL 806.02
0.38%
Market CapBRL 112.13B
VolumeBRL 1.82B
6
BRL 175.27
3.74%
Market CapBRL 94.4B
VolumeBRL 7.39B
9
BRL 0.22
4.25%
Market CapBRL 33.48B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API