BONKHOUSE (BONKHOUSE) Live Price

BONKHOUSE logo
BONKHOUSEBONKHOUSE
JPY 0.020722+ 2.13%
Market Cap
JPY 20.7M
1.15%
Volume (24)
JPY 8,571,052
12.00%
Circulating Supply
999,580,650 BONKHOUSE
Issue Date
-

Data provided by Coingecko API

BONKHOUSE price Statistics

BONKHOUSE Price Today

BONKHOUSE Price
JPY 0.02072192

Price Change

JPY 0.00043155
2.13%
24h Low / 24h High
JPY 0.01821929 / JPY 0.02851617

Trading Volume

JPY 8,571,052
12.00%
Volume / Market Cap
0.41398641
Market Dominance
0.0000036514359%
Market Rank
#6563

BONKHOUSE Supply

Circulating Supply
999,580,646.633 BONKHOUSE
Total Supply
999,580,646.633 BONKHOUSE
Max Supply
1,000,000,000 BONKHOUSE

BONKHOUSE Market Cap

Market Cap
JPY 20,703,704
1.15%

Fully Diluted
Market Cap

JPY 20,703,704
5.30%

BONKHOUSE Price Yesterday

Yesterday's Low / High
JPY 0.018670153 / JPY 0.025070912
Yesterday's Open / Close
JPY 0.025070912 / JPY 0.018670153
Yesterday's Change
5.25%
Yesterday's Volume
JPY 9,271,316.7

BONKHOUSE Price History

7d Low / 7d High
JPY 0.000081788394 / JPY 0.00019408369
30d Low / 30d High
JPY 0.018616137 / JPY 0.02854846
90d Low / 90d High
JPY 0.012810073 / JPY 0.028657621
52 Week Low / 52 Week High
JPY 0.011982648 / JPY 0.028657621
All Time HighJul 7, 2025 (21 days ago)
JPY 0.177859
88.39%
All Time LowJul 17, 2025 (10 days ago)
JPY 0.01071213
92.73%

Data provided by Coingecko API

BONKHOUSE to JPY converter

BONKHOUSE
BONKHOUSEBONKHOUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BONKHOUSE Price Chart (BONKHOUSE to JPY)

BONKHOUSEJPY by TradingView

BONKHOUSE Exchanges

Instant crypto to crypto exchange coming soon!

BONKHOUSE Historical Price Data (JPY)

Date
7/27/2025
JPY 0.024694
JPY 0
JPY 0.028548
JPY 0.018616
7/26/2025
JPY 0.018799
JPY 0.024694
JPY 0.028658
JPY 0.018229
7/25/2025
JPY 0.014152
JPY 0.018799
JPY 0.019156
JPY 0.014152
7/24/2025
JPY 0.012638
JPY 0.014152
JPY 0.014862
JPY 0.012638
7/23/2025
JPY 0.014932
JPY 0.012638
JPY 0.015552
JPY 0.011983
7/22/2025
JPY 0.014493
JPY 0.014932
JPY 0.017181
JPY 0.013074
7/21/2025
JPY 0.015228
JPY 0.014493
JPY 0.016108
JPY 0.013406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,054
0.64%
Market CapJPY 2.35T
VolumeJPY 43.26B
2
JPY 3,800.04
0.64%
Market CapJPY 459.2B
VolumeJPY 38.78B
3
JPY 3.15
1.48%
Market CapJPY 187.06B
VolumeJPY 6.73B
5
JPY 835.73
2.26%
Market CapJPY 116.38B
VolumeJPY 3.51B
6
JPY 186.68
0.20%
Market CapJPY 100.46B
VolumeJPY 11.16B
8
JPY 0.231366
2.73%
Market CapJPY 34.86B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

6505
JPY 0.02733042
26.97%
Market CapJPY 22.68M
VolumeJPY 2.39M
6470
JPY 0.02305686
24.66%
Market CapJPY 22.68M
VolumeJPY 30.05M
6507
JPY 0.02255928
1.04%
Market CapJPY 22.56M
VolumeJPY 14,411
6508
JPY 2.26
2.27%
Market CapJPY 22.55M
VolumeJPY 69,156
6506
JPY 18.47
0.38%
Market CapJPY 22.59M
VolumeJPY 52,597
6504
JPY 0.02258917
4.02%
Market CapJPY 22.59M
VolumeJPY 198,901
6510
JPY 0.00000005
2.33%
Market CapJPY 22.57M
VolumeJPY 102,695
6509
JPY 0.03373478
0.61%
Market CapJPY 22.55M
VolumeJPY 6,602
6512
JPY 0.02434856
0.69%
Market CapJPY 22.44M
VolumeJPY 1,468
6498
JPY 0.02251921
21.12%
Market CapJPY 22.52M
VolumeJPY 338.37M
6521
JPY 0.02647482
60.91%
Market CapJPY 22.5M
VolumeJPY 1.12M
6513
JPY 0.327416
4.77%
Market CapJPY 22.5M
VolumeJPY 7.87M
6514
JPY 0.449588
1.98%
Market CapJPY 22.48M
VolumeJPY 16M
6516
JPY 0.18007
3.18%
Market CapJPY 22.47M
VolumeJPY 2,170
6515
JPY 0.105368
3.24%
Market CapJPY 22.47M
VolumeJPY 109,463
6517
Market CapJPY 22.47M
VolumeJPY 471
6518
JPY 0.082014
13.29%
Market CapJPY 22.43M
VolumeJPY 23.94M
6519
JPY 0.00006239
6.80%
Market CapJPY 22.41M
VolumeJPY 140,598
6520
JPY 0.02230335
4.54%
Market CapJPY 22.39M
VolumeJPY 15.34M
6511
JPY 0.03040288
11.90%
Market CapJPY 22.33M
VolumeJPY 2.01M
6522
JPY 0.075765
85.84%
Market CapJPY 22.28M
VolumeJPY 4,571
6623
JPY 0.02227343
5.75%
Market CapJPY 22.27M
VolumeJPY 1M
6523
JPY 0.02337168
6.88%
Market CapJPY 22.21M
VolumeJPY 45,998
6529
JPY 0.0231837
2.88%
Market CapJPY 22.21M
VolumeJPY 158,040
6524
JPY 0.143998
1.78%
Market CapJPY 22.17M
VolumeJPY 18,371
6525
JPY 1.11
0.49%
Market CapJPY 22.18M
VolumeJPY 4.47M
6527
Market CapJPY 22.14M
VolumeJPY 4,927
6530
JPY 0.00000047
3.58%
Market CapJPY 22.12M
VolumeJPY 82,539
6528
JPY 0.0000584
4.25%
Market CapJPY 22.11M
VolumeJPY 188,794
6532
JPY 0.442058
2.01%
Market CapJPY 22.1M
VolumeJPY 20.48M
6526
JPY 0.02207175
2.78%
Market CapJPY 22.06M
VolumeJPY 97,278
6531
JPY 0.08489
1.07%
Market CapJPY 22.05M
VolumeJPY 33,828
6533
JPY 0.00130977
0.62%
Market CapJPY 22.01M
VolumeJPY 36,938
6535
JPY 0.00224747
2.50%
Market CapJPY 21.9M
VolumeJPY 1,149
6534
JPY 0.02198104
4.71%
Market CapJPY 21.98M
VolumeJPY 81,092
6536
JPY 0.02695972
2.05%
Market CapJPY 21.97M
VolumeJPY 587
6537
JPY 0.02238548
0.42%
Market CapJPY 21.92M
VolumeJPY 6,119
6538
JPY 0.548023
6.25%
Market CapJPY 21.91M
VolumeJPY 11.73M
6546
JPY 0.00327458
1.91%
Market CapJPY 21.82M
VolumeJPY 13.85M
6539
JPY 3,820.44
15.10%
Market CapJPY 21.81M
VolumeJPY 191,507
6541
JPY 0.02199512
5.67%
Market CapJPY 21.77M
VolumeJPY 675,469
6543
JPY 0.127079
0.69%
Market CapJPY 21.75M
VolumeJPY 12.3M
6544
JPY 0.00481815
1.73%
Market CapJPY 21.68M
VolumeJPY 15
6545
JPY 0.050152
2.82%
Market CapJPY 21.71M
VolumeJPY 50
6552
JPY 0.02168658
4.37%
Market CapJPY 21.68M
VolumeJPY 611,591
6548
JPY 149.6
0.39%
Market CapJPY 21.67M
VolumeJPY 0
6549
JPY 0.071687
0.46%
Market CapJPY 21.67M
VolumeJPY 151,747
6550
JPY 0.02163085
2.42%
Market CapJPY 21.66M
VolumeJPY 7.71M
6551
JPY 0.00000292
12.06%
Market CapJPY 21.64M
VolumeJPY 363,350
6553
JPY 0.02171293
138.07%
Market CapJPY 21.63M
VolumeJPY 6.93M
6542
JPY 0.02163951
4.69%
Market CapJPY 21.63M
VolumeJPY 232,652
6547
JPY 0.00005142
0.74%
Market CapJPY 21.63M
VolumeJPY 3,313
6554
JPY 0.02107322
1.99%
Market CapJPY 21.59M
VolumeJPY 384,235
6557
JPY 0.02154608
2.31%
Market CapJPY 21.55M
VolumeJPY 83,934
6558
JPY 0.02154563
7.00%
Market CapJPY 21.55M
VolumeJPY 550,339
6555
JPY 0.00000005
15.83%
Market CapJPY 21.55M
VolumeJPY 423,695
6560
JPY 0.021839
0.41%
Market CapJPY 21.54M
VolumeJPY 1.11M
6561
JPY 0.02158444
15.96%
Market CapJPY 21.53M
VolumeJPY 7.68M
6556
JPY 0.02150998
0.37%
Market CapJPY 21.52M
VolumeJPY 1,974
6564
JPY 0.00026029
0.59%
Market CapJPY 21.5M
VolumeJPY 180
6565
JPY 0.02133834
0%
Market CapJPY 21.3M
VolumeJPY 6,927
6567
JPY 0.02156773
2.03%
Market CapJPY 21.48M
VolumeJPY 77,731
6568
JPY 5.97
2.02%
Market CapJPY 21.45M
VolumeJPY 11.62M
6570
JPY 2.13
0.55%
Market CapJPY 21.32M
VolumeJPY 272
6566
JPY 0.071052
11.47%
Market CapJPY 21.43M
VolumeJPY 813,241
6559
JPY 0.02220049
0.79%
Market CapJPY 21.42M
VolumeJPY 140,441
6662
JPY 0.603023
5.71%
Market CapJPY 21.41M
VolumeJPY 17.95M
6562
JPY 0.0214149
6.77%
Market CapJPY 21.41M
VolumeJPY 541,585
6572
JPY 0.129677
11.00%
Market CapJPY 21.4M
VolumeJPY 11.91M
6574
JPY 0.658932
1.82%
Market CapJPY 21.38M
VolumeJPY 67,908
6576
JPY 0.074301
2.63%
Market CapJPY 21.36M
VolumeJPY 223
6571
JPY 26.71
2.13%
Market CapJPY 21.35M
VolumeJPY 180,108
6573
JPY 0.388715
1.86%
Market CapJPY 21.35M
VolumeJPY 2,388
Market CapJPY 21.33M
VolumeJPY 47,446
6575
JPY 0.01190375
0%
Market CapJPY 21.2M
VolumeJPY 295
6580
JPY 0.01481841
1.85%
Market CapJPY 21.3M
VolumeJPY 244,211
6578
JPY 0.02128902
11.12%
Market CapJPY 21.26M
VolumeJPY 1.7M
6583
JPY 0.105715
0%
Market CapJPY 21.14M
VolumeJPY 39,040
6579
JPY 0.02362827
0.25%
Market CapJPY 21.26M
VolumeJPY 71,408
6577
JPY 1,180.72
1.65%
Market CapJPY 21.25M
VolumeJPY 5,915
6582
Market CapJPY 21.22M
VolumeJPY 57,991
6584
JPY 0.02878581
11.11%
Market CapJPY 21.22M
VolumeJPY 1.38M
6581
JPY 0.02271532
2.44%
Market CapJPY 21.18M
VolumeJPY 116,157
6588
JPY 0.02125754
0.46%
Market CapJPY 21.16M
VolumeJPY 30,702
6590
JPY 0.04982699
5.36%
Market CapJPY 21.14M
VolumeJPY 66,867
6593
JPY 0.082635
12.93%
Market CapJPY 21.1M
VolumeJPY 239,544
6600
JPY 0.00768739
2.30%
Market CapJPY 21.1M
VolumeJPY 13.22M
6594
JPY 0.02105616
0.45%
Market CapJPY 21.1M
VolumeJPY 319.38M
6595
JPY 3.04
43.16%
Market CapJPY 21.08M
VolumeJPY 1.4M
6591
JPY 0.02268129
4.12%
Market CapJPY 21.08M
VolumeJPY 213,569
6596
JPY 0.055532
0.96%
Market CapJPY 21.06M
VolumeJPY 51,848
6586
JPY 0.02105966
4.11%
Market CapJPY 21.06M
VolumeJPY 4.68M
6597
JPY 0.2099
16.49%
Market CapJPY 20.99M
VolumeJPY 3,476
6599
JPY 0.03023256
2.71%
Market CapJPY 21.04M
VolumeJPY 1,943
6585
JPY 83,381
0.05%
Market CapJPY 21.05M
VolumeJPY 271,480
6472
JPY 4.67
139.53%
Market CapJPY 21.04M
VolumeJPY 1,408
6589
JPY 0.02105276
3.65%
Market CapJPY 21.04M
VolumeJPY 193,668
6540
JPY 0.075283
2.33%
Market CapJPY 21.02M
VolumeJPY 8.15M
6607
JPY 0.00004982
2.20%
Market CapJPY 21.01M
VolumeJPY 15,116
6505
JPY 0.02733042
26.97%
Market CapJPY 22.68M
VolumeJPY 2.39M
6470
JPY 0.02305686
24.66%
Market CapJPY 22.68M
VolumeJPY 30.05M

Data provided by Coingecko API