BONKHOUSE (BONKHOUSE) Live Price

BONKHOUSE logo
BONKHOUSEBONKHOUSE
JPY 0.003929+ 2.14%
Market Cap
JPY 3.95M
2.90%
Volume (24)
JPY 198,718
2.94%
Circulating Supply
999,510,430 BONKHOUSE
Issue Date
-

Data provided by Coingecko API

BONKHOUSE price Statistics

BONKHOUSE Price Today

BONKHOUSE Price
JPY 0.00392859

Price Change

JPY 0.00008228
2.14%
24h Low / 24h High
JPY 0.00374219 / JPY 0.00420064

Trading Volume

JPY 198,718
2.94%
Volume / Market Cap
0.050351593
Market Dominance
<0.000001%
Market Rank
#9496

BONKHOUSE Supply

Circulating Supply
999,510,428.065 BONKHOUSE
Total Supply
999,510,428.065 BONKHOUSE
Max Supply
1,000,000,000 BONKHOUSE

BONKHOUSE Market Cap

Market Cap
JPY 3,946,608
2.90%

Fully Diluted
Market Cap

JPY 3,946,608
4.05%

BONKHOUSE Price Yesterday

Yesterday's Low / High
JPY 0.0037883789 / JPY 0.0038013746
Yesterday's Open / Close
JPY 0.0037883789 / JPY 0.0038013746
Yesterday's Change
3.52%
Yesterday's Volume
JPY 34,002.866

BONKHOUSE Price History

7d Low / 7d High
JPY 0.000023576521 / JPY 0.000031551724
30d Low / 30d High
JPY 0.0035455267 / JPY 0.003920998
90d Low / 90d High
JPY 0.0034765349 / JPY 0.0046303716
52 Week Low / 52 Week High
JPY 0.0034765349 / JPY 0.0046368098
All Time HighJul 7, 2025 (1 months ago)
JPY 0.177859
97.78%
All Time LowAug 26, 2025 (2 days ago)
JPY 0.00344359
14.57%

Data provided by Coingecko API

BONKHOUSE to JPY converter

BONKHOUSE
BONKHOUSEBONKHOUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKHOUSE Safely with 3Commas

Use a proven backtested strategy for BONKHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BONKHOUSE Price Chart (BONKHOUSE to JPY)

    BONKHOUSEJPY by TradingView

    BONKHOUSE Exchanges

    Instant crypto to crypto exchange coming soon!

    BONKHOUSE Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.003574
    JPY 0
    JPY 0.003921
    JPY 0.003546
    8/26/2025
    JPY 0.004152
    JPY 0.003574
    JPY 0.004152
    JPY 0.003477
    8/25/2025
    JPY 0.003959
    JPY 0.004152
    JPY 0.004146
    JPY 0.003596
    8/24/2025
    JPY 0.004081
    JPY 0.003959
    JPY 0.004637
    JPY 0.00388
    8/23/2025
    JPY 0.004136
    JPY 0.004081
    JPY 0.004318
    JPY 0.004041
    8/22/2025
    JPY 0.003788
    JPY 0.004136
    JPY 0.004192
    JPY 0.003676
    8/21/2025
    JPY 0.004591
    JPY 0.003788
    JPY 0.004591
    JPY 0.003726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 2 minutes and 55 seconds

    Explore Our Other Products for BONKHOUSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,061
    0.02%
    Market CapJPY 2.23T
    VolumeJPY 37.67B
    2
    JPY 4,459.43
    2.46%
    Market CapJPY 538.3B
    VolumeJPY 32.19B
    3
    JPY 2.96
    1.69%
    Market CapJPY 176.26B
    VolumeJPY 6.89B
    5
    JPY 869.52
    0.97%
    Market CapJPY 121.02B
    VolumeJPY 1.82B
    6
    JPY 210.65
    1.92%
    Market CapJPY 113.87B
    VolumeJPY 13.21B
    9
    JPY 0.220639
    0.17%
    Market CapJPY 33.26B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    9494
    JPY 0.0039523
    2.26%
    Market CapJPY 3.95M
    VolumeJPY 795
    9495
    JPY 0.051157
    2.63%
    Market CapJPY 3.95M
    VolumeJPY 777
    9491
    JPY 0.995996
    0.09%
    Market CapJPY 3.95M
    VolumeJPY 261,774
    9497
    Market CapJPY 3.94M
    VolumeJPY 152,902
    9498
    JPY 0.00393567
    31.75%
    Market CapJPY 3.94M
    VolumeJPY 676,345

    Data provided by Coingecko API