Bonsai (BONSAI) Live Price

Bonsai logo
BONSAIBonsai
$0.217179 -0.58%
Market Cap
$0
0%
Volume (24)
$9,320
11.61%
Circulating Supply
0 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Price Today

Bonsai Price
$0.217179

Price Change

$-0.0012633963
0.58%
24h Low / 24h High
$0.216039 / $0.218442

Trading Volume

$9,320.35
11.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonsai Supply

Circulating Supply
0 BONSAI
Total Supply
10,000,000 BONSAI
Max Supply
10,000,000 BONSAI

Bonsai Market Cap

Fully Diluted
Market Cap

$2,172,530
0.22%

Bonsai Price Yesterday

Yesterday's Low / High
$0.21700121 / $0.21844374
Yesterday's Open / Close
$0.21844374 / $0.21700121
Yesterday's Change
0.25%
Yesterday's Volume
$5,443.7975

Bonsai Price History

7d Low / 7d High
$0.21529703 / $0.22922759
30d Low / 30d High
$0.21687894 / $0.21868027
90d Low / 90d High
$0.21529703 / $0.22473479
52 Week Low / 52 Week High
$0.21529703 / $0.23137709
All Time HighMay 23, 2024 (1 years ago)
$0.427849
49.11%
All Time LowOct 25, 2024 (9 months ago)
$0.12142
79.32%

Data provided by Coingecko API

BONSAI to USD converter

Bonsai
BonsaiBONSAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonsai Price Chart (BONSAI to USD)

    BONSAIUSD by TradingView

    Bonsai Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonsai Historical Price Data (USD)

    Date
    8/17/2025
    $0.217914
    $0
    $0.21868
    $0.217001
    8/16/2025
    $0.216752
    $0.217914
    $0.218345
    $0.216608
    8/15/2025
    $0.219689
    $0.216752
    $0.219929
    $0.215297
    8/14/2025
    $0.222083
    $0.219689
    $0.224735
    $0.21626
    8/13/2025
    $0.218311
    $0.222083
    $0.22285
    $0.217463
    8/12/2025
    $0.221492
    $0.218311
    $0.222713
    $0.216335
    8/11/2025
    $0.229649
    $0.221492
    $0.231377
    $0.226653

    Data provided by Coingecko API

    BONSAI Price Live Data

    The live price of BONSAI is $ 0.217179 per (BONSAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 9,320 USD. BONSAI to USD price is updated in real-time. Bonsai is -0.58% in the last 24 hours. It has a circulating supply of $ 0 BONSAI.

    Bonsai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONSAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 55 minutes and 38 seconds

    Explore Our Other Products for BONSAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $116,527
    1.25%
    Market Cap$2.32T
    Volume$42.95B
    2
    $4,345.9
    4.07%
    Market Cap$524.76B
    Volume$46.81B
    3
    $3.07
    1.17%
    Market Cap$182.9B
    Volume$7.96B
    5
    $854.23
    0.42%
    Market Cap$119.01B
    Volume$1.69B
    6
    $184.41
    4.47%
    Market Cap$99.68B
    Volume$6.4B
    9
    $0.23
    5.18%
    Market Cap$33.94B
    Volume$3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $115,085
    2.69%
    Market Cap$2.29T
    Volume$37.32B
    2
    $4,280.33
    5.73%
    Market Cap$517.69B
    Volume$37.68B
    3
    $2.96
    5.29%
    Market Cap$175.99B
    Volume$5.61B
    4
    $1
    0.01%
    Market Cap$166.83B
    Volume$88.46B
    5
    $831.56
    3.39%
    Market Cap$115.82B
    Volume$1.48B

    Data provided by Coingecko API