BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
$0.000072+ 1.85%
Market Cap
$71,270
1.44%
Volume (24)
$633
0.21%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
$0.00007156

Price Change

$0.0000013
1.85%
24h Low / 24h High
$0.00006947 / $0.00007337

Trading Volume

$632.99
0.21%
Volume / Market Cap
0.0088815771
Market Dominance
0.0000018150845%
Market Rank
#8067

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
$71,270
1.44%

Fully Diluted
Market Cap

$71,270
1.40%

BOOJI Price Yesterday

Yesterday's Low / High
$0.000072205128 / $0.000072355436
Yesterday's Open / Close
$0.000072205128 / $0.000072355436
Yesterday's Change
1.00%
Yesterday's Volume
$643.90661

BOOJI Price History

7d Low / 7d High
$0.000069546747 / $0.000089881003
30d Low / 30d High
$0.000069546747 / $0.000073196965
90d Low / 90d High
$0.000069546747 / $0.000074963942
52 Week Low / 52 Week High
$0.000069546747 / $0.000089881003
All Time HighDec 27, 2024 (8 months ago)
$0.00726166
99.02%
All Time LowJun 13, 2025 (2 months ago)
$0.00006378
11.74%

Data provided by Coingecko API

BOOJI to USD converter

BOOJI
BOOJIBOOJI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOJI Safely with 3Commas

Use a proven backtested strategy for BOOJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOJI Price Chart (BOOJI to USD)

    BOOJIUSD by TradingView

    BOOJI Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOJI Historical Price Data (USD)

    Date
    9/8/2025
    $0.000073
    $0
    $0.000073
    $0.00007
    9/7/2025
    $0.000071
    $0.000073
    $0.000073
    $0.000071
    9/6/2025
    $0.000073
    $0.000071
    $0.000074
    $0.000071
    9/5/2025
    $0.000077
    $0.000073
    $0.000077
    $0.000072
    9/4/2025
    $0.000081
    $0.000077
    $0.000082
    $0.000077
    9/3/2025
    $0.000087
    $0.000081
    $0.000088
    $0.00008
    9/2/2025
    $0.000079
    $0.000087
    $0.00009
    $0.000079

    Data provided by Coingecko API

    BOOJI Price Live Data

    The live price of BOOJI is $ 0.000072 per (BOOJI/USD) today with a current market cap of 71,270 USD. 24-hour trading volume is $ 633 USD. BOOJI to USD price is updated in real-time. BOOJI is +1.85% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BOOJI.

    BOOJI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOOJI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    22 hours, 29 minutes and 36 seconds

    Explore Our Other Products for BOOJI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,355
    0.44%
    Market Cap$2.22T
    Volume$37.21B
    2
    $4,288.42
    0.00%
    Market Cap$517.64B
    Volume$27.46B
    3
    $2.95
    2.48%
    Market Cap$175.95B
    Volume$6.16B
    5
    $873.55
    1.08%
    Market Cap$121.59B
    Volume$1.16B
    6
    $212.86
    3.28%
    Market Cap$115.42B
    Volume$10.05B
    9
    $0.24
    4.25%
    Market Cap$35.83B
    Volume$3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    8064
    $0.0007191
    0.34%
    Market Cap$71,348
    Volume$11
    Market Cap$71,305
    Volume$3
    8066
    $0.00007132
    3.76%
    Market Cap$71,299
    Volume$87
    8068
    $0.00007619
    3.79%
    Market Cap$71,238
    Volume$955
    8069
    $0.00339181
    0.76%
    Market Cap$71,233
    Volume$258

    Data provided by Coingecko API