BookieBot (BB) Live Price

BookieBot logo
BBBookieBot
JPY 22.75 -20.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,950
0.16%
Circulating Supply
0 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BookieBot Price Today

BookieBot Price
JPY 22.75

Price Change

JPY -5.7069894
20.05%
24h Low / 24h High
JPY 23.16 / JPY 29.28

Trading Volume

JPY 68,950
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BookieBot Supply

Circulating Supply
0 BB
Total Supply
1,000,000 BB
Max Supply
1,000,000 BB

BookieBot Market Cap

Fully Diluted
Market Cap

JPY 22,751,278
17.47%

BookieBot Price Yesterday

Yesterday's Low / High
JPY 27.544051 / JPY 27.58814
Yesterday's Open / Close
JPY 27.58814 / JPY 27.544051
Yesterday's Change
17.47%
Yesterday's Volume
JPY 81,429.31

BookieBot Price History

7d Low / 7d High
JPY 0.14345458 / JPY 0.20589453
30d Low / 30d High
JPY 24.101856 / JPY 27.58814
90d Low / 90d High
JPY 23.98183 / JPY 30.9932
52 Week Low / 52 Week High
JPY 21.409664 / JPY 30.9932
All Time HighSep 5, 2023 (1 years ago)
JPY 707.21
96.72%
All Time LowFeb 25, 2025 (6 days ago)
JPY 21.25
9.08%

Data provided by Coingecko API

BB to JPY converter

BookieBot
BookieBotBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BookieBot Price Chart (BB to JPY)

BBJPY by TradingView

BookieBot Exchanges

Instant crypto to crypto exchange coming soon!

BookieBot Historical Price Data (JPY)

Date
3/2/2025
JPY 24.118585
JPY 0
JPY 27.58814
JPY 24.101856
3/1/2025
JPY 29.271127
JPY 24.118585
JPY 29.289764
JPY 24.106715
2/28/2025
JPY 27.032954
JPY 29.271127
JPY 30.9932
JPY 23.98183
2/27/2025
JPY 23.667569
JPY 27.032954
JPY 30.1351
JPY 23.667569
2/26/2025
JPY 23.369401
JPY 23.667569
JPY 27.798106
JPY 23.369401
2/25/2025
JPY 23.619858
JPY 23.369401
JPY 27.133889
JPY 21.409664
2/24/2025
JPY 25.822598
JPY 23.619858
JPY 27.985764
JPY 23.58909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,435
8.25%
Market CapJPY 1.72T
VolumeJPY 68.68B
2
JPY 2,156.05
14.28%
Market CapJPY 260.75B
VolumeJPY 33.63B
4
JPY 2.4
17.79%
Market CapJPY 139.87B
VolumeJPY 12.2B
5
JPY 576.74
7.46%
Market CapJPY 84.38B
VolumeJPY 1.51B
6
JPY 143.41
19.40%
Market CapJPY 72.86B
VolumeJPY 10.42B
9
JPY 0.199965
16.54%
Market CapJPY 29.71B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API