BookieBot (BB) Live Price

BookieBot logo
BBBookieBot
JPY 48.97 -8.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 240,411
0.09%
Circulating Supply
0 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BookieBot Price Today

BookieBot Price
JPY 48.97

Price Change

JPY -4.5357187
8.48%
24h Low / 24h High
JPY 48.37 / JPY 66.63

Trading Volume

JPY 240,411
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BookieBot Supply

Circulating Supply
0 BB
Total Supply
1,000,000 BB
Max Supply
1,000,000 BB

BookieBot Market Cap

Fully Diluted
Market Cap

JPY 48,967,159
23.83%

BookieBot Price Yesterday

Yesterday's Low / High
JPY 64.258516 / JPY 64.314922
Yesterday's Open / Close
JPY 64.258516 / JPY 64.314922
Yesterday's Change
23.83%
Yesterday's Volume
JPY 63,289.114

BookieBot Price History

7d Low / 7d High
JPY 0.3098348 / JPY 0.62092919
30d Low / 30d High
JPY 51.709924 / JPY 68.144201
90d Low / 90d High
JPY 48.57439 / JPY 76.641607
52 Week Low / 52 Week High
JPY 48.57439 / JPY 95.395598
All Time HighSep 5, 2023 (1 years ago)
JPY 707.21
93.07%
All Time LowNov 3, 2024 (1 months ago)
JPY 37.11
32.03%

Data provided by Coingecko API

BB to JPY converter

BookieBot
BookieBotBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BookieBot Price Chart (BB to JPY)

BBJPY by TradingView

BookieBot Exchanges

Instant crypto to crypto exchange coming soon!

BookieBot Historical Price Data (JPY)

Date
12/21/2024
JPY 67.97904
JPY 0
JPY 67.97904
JPY 51.709924
12/20/2024
JPY 69.732155
JPY 67.97904
JPY 69.732155
JPY 48.57439
12/19/2024
JPY 73.482641
JPY 69.732155
JPY 75.494613
JPY 60.935074
12/18/2024
JPY 77.18106
JPY 73.482641
JPY 79.699583
JPY 67.904937
12/17/2024
JPY 81.536966
JPY 77.18106
JPY 81.694987
JPY 74.681705
12/16/2024
JPY 94.137101
JPY 81.536966
JPY 94.137101
JPY 77.586838
12/15/2024
JPY 75.748458
JPY 94.137101
JPY 95.395598
JPY 75.748458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,131
1.13%
Market CapJPY 1.92T
VolumeJPY 41.91B
2
JPY 3,383.53
1.79%
Market CapJPY 407.54B
VolumeJPY 29.47B
4
JPY 2.27
1.55%
Market CapJPY 129.72B
VolumeJPY 12.06B
5
JPY 666.16
1.65%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.5
3.45%
Market CapJPY 89.23B
VolumeJPY 6.79B
7
JPY 0.321023
4.61%
Market CapJPY 47.28B
VolumeJPY 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API