BookieBot (BB) Live Price

BookieBot logo
BBBookieBot
BRL 0.785705 -2.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,469
0.00%
Circulating Supply
0 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BookieBot Price Today

BookieBot Price
BRL 0.785705

Price Change

BRL -0.022598099
2.80%
24h Low / 24h High
BRL 0.784338 / BRL 0.852539

Trading Volume

BRL 8,468.52
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BookieBot Supply

Circulating Supply
0 BB
Total Supply
1,000,000 BB
Max Supply
1,000,000 BB

BookieBot Market Cap

Fully Diluted
Market Cap

BRL 785,702
1.51%

BookieBot Price Yesterday

Yesterday's Low / High
BRL 0.79770322 / BRL 0.79772519
Yesterday's Open / Close
BRL 0.79772519 / BRL 0.79770322
Yesterday's Change
1.51%
Yesterday's Volume
BRL 4,054.4681

BookieBot Price History

7d Low / 7d High
BRL 0.12912763 / BRL 0.15916268
30d Low / 30d High
BRL 0.75967247 / BRL 0.86171473
90d Low / 90d High
BRL 0.70328074 / BRL 0.86171473
52 Week Low / 52 Week High
BRL 0.70328074 / BRL 0.86171473
All Time HighSep 5, 2023 (2 years ago)
BRL 23.79
96.70%
All Time LowJul 8, 2025 (2 months ago)
BRL 0.414719
89.52%

Data provided by Coingecko API

BB to BRL converter

BookieBot
BookieBotBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BookieBot Price Chart (BB to BRL)

    BBBRL by TradingView

    BookieBot Exchanges

    Instant crypto to crypto exchange coming soon!

    BookieBot Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.759841
    BRL 0
    BRL 0.861715
    BRL 0.759802
    9/6/2025
    BRL 0.827624
    BRL 0.759841
    BRL 0.828055
    BRL 0.758451
    9/5/2025
    BRL 0.70998
    BRL 0.827624
    BRL 0.823065
    BRL 0.709087
    9/4/2025
    BRL 0.792057
    BRL 0.70998
    BRL 0.792057
    BRL 0.703281
    9/3/2025
    BRL 0.763718
    BRL 0.792057
    BRL 0.797367
    BRL 0.755801
    9/2/2025
    BRL 0.777708
    BRL 0.763718
    BRL 0.843707
    BRL 0.757324
    9/1/2025
    BRL 0.756581
    BRL 0.777708
    BRL 0.77772
    BRL 0.739146

    Data provided by Coingecko API

    Explore Our Other Products for BB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,905
    0.65%
    Market CapBRL 2.23T
    VolumeBRL 37.04B
    2
    BRL 4,288.7
    0.00%
    Market CapBRL 517.75B
    VolumeBRL 27.42B
    3
    BRL 2.96
    3.09%
    Market CapBRL 176.49B
    VolumeBRL 5.6B
    5
    BRL 878.04
    0.45%
    Market CapBRL 122.24B
    VolumeBRL 1.26B
    6
    BRL 214.29
    5.29%
    Market CapBRL 116.25B
    VolumeBRL 10.54B
    9
    BRL 0.24
    6.92%
    Market CapBRL 35.95B
    VolumeBRL 3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API