BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
0.000246 -3.49%
Market Cap
€249,421
2.06%
Volume (24)
3,705
0.73%
Circulating Supply
999,989,350 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
€0.00024577

Price Change

€-0.0000088908401
3.49%
24h Low / 24h High
€0.00022805 / €0.00026261

Trading Volume

€3,704.65
0.73%
Volume / Market Cap
0.014853
Market Dominance
0.0000073136816%
Market Rank
#5502

BOOP Supply

Circulating Supply
999,989,347.792 BOOP
Total Supply
999,989,347.792 BOOP
Max Supply
999,996,435.28 BOOP

BOOP Market Cap

Market Cap
€249,421
2.06%

Fully Diluted
Market Cap

€249,421
0.47%

BOOP Price Yesterday

Yesterday's Low / High
€0.00024969931 / €0.00025151466
Yesterday's Open / Close
€0.00025151466 / €0.00024969931
Yesterday's Change
1.93%
Yesterday's Volume
€1,798.1057

BOOP Price History

7d Low / 7d High
€0.00023979124 / €0.00031016729
30d Low / 30d High
€0.00024969931 / €0.00026261195
90d Low / 90d High
€0.00024921873 / €0.00029998656
52 Week Low / 52 Week High
€0.00024885768 / €0.00031194514
All Time HighNov 16, 2024 (2 months ago)
€0.00307564
91.89%
All Time LowJan 1, 2025 (17 days ago)
€0.00017504
42.49%

Data provided by Coingecko API

BOOP to EUR converter

BOOP
BOOPBOOP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BOOP Price Chart (BOOP to EUR)

BOOPEUR by TradingView

BOOP Exchanges

Instant crypto to crypto exchange coming soon!

BOOP Historical Price Data (EUR)

Date
1/17/2025
€0.000255
€0
€0.000263
€0.00025
1/16/2025
€0.000262
€0.000255
€0.000267
€0.000249
1/15/2025
€0.000262
€0.000262
€0.000266
€0.000253
1/14/2025
€0.000265
€0.000262
€0.0003
€0.000258
1/13/2025
€0.00029
€0.000265
€0.000293
€0.000249
1/12/2025
€0.000297
€0.00029
€0.000302
€0.00029
1/11/2025
€0.000312
€0.000297
€0.000312
€0.000286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,026
0.70%
Market Cap€2.04T
Volume€69.18B
2
3,243.35
5.25%
Market Cap€389.93B
Volume€32.06B
3
3.09
6.36%
Market Cap€177.14B
Volume€11.33B
5
241.48
11.36%
Market Cap€117.5B
Volume€14.7B
6
697.48
3.42%
Market Cap€101.56B
Volume€1.29B
7
0.39
5.51%
Market Cap€58.07B
Volume€6.62B

Data provided by Coingecko API

More Cryptocurrencies

5504
0.00000249
5.21%
Market Cap€248,927
Volume€115
5506
0.45
5.82%
Market Cap€248,911
Volume€554
5505
0.00000089
6.82%
Market Cap€248,794
Volume€5,382
5507
0.00041512
1.18%
Market Cap€248,590
Volume€1,625
5508
0.00024941
26.14%
Market Cap€248,560
Volume€11,842
5509
0.00006032
1.35%
Market Cap€248,169
Volume€135
5495
0.000248
0.38%
Market Cap€247,987
Volume€7,180
5510
0.00024785
14.48%
Market Cap€247,846
Volume€5,129
5499
0.00025434
19.96%
Market Cap€247,512
Volume€37,345
5511
0.00006308
3.34%
Market Cap€247,277
Volume€170,903
5498
0.00024824
48.24%
Market Cap€247,238
Volume€39,675
5513
0.00024723
13.56%
Market Cap€247,228
Volume€6,540
5515
0.0002471
5.86%
Market Cap€246,994
Volume€19,242
5516
0.00024666
9.77%
Market Cap€246,723
Volume€11,759
5517
0.02
91.59%
Market Cap€246,595
Volume€157,269
5518
0.00046486
0%
Market Cap€247,505
Volume€0
5514
0.25
22.78%
Market Cap€246,504
Volume€13,880
5521
0.00134114
0.93%
Market Cap€246,470
Volume€51,599
5519
Market Cap€246,469
Volume€34,057
5520
0.00246414
8.70%
Market Cap€246,414
Volume€1,424
5522
0.00024583
26.39%
Market Cap€245,619
Volume€6,216
5523
0.00025235
30.93%
Market Cap€245,505
Volume€68,569
5524
0.00068744
7.66%
Market Cap€245,252
Volume€78
5525
0.00024497
5.61%
Market Cap€244,969
Volume€6,051
5526
0.00002987
30.71%
Market Cap€244,320
Volume€33,306
5527
0.00000024
2.42%
Market Cap€244,237
Volume€5
5528
0.01
7.07%
Market Cap€244,559
Volume€1,931
5529
0.00258566
5.46%
Market Cap€244,478
Volume€44
5530
0
18.41%
Market Cap€244,389
Volume€47,561
5531
0.00024089
1.28%
Market Cap€244,274
Volume€19,190
5533
0.0002404
10.03%
Market Cap€243,963
Volume€16,297
Market Cap€243,956
Volume€62,319
5512
0.00024375
22.02%
Market Cap€243,739
Volume€70,307
5534
0.00222801
18.03%
Market Cap€243,721
Volume€54,321
5536
0.00024346
10.68%
Market Cap€243,173
Volume€14,210
5544
0.00048823
1.20%
Market Cap€243,090
Volume€134,043
5538
0.00000058
11.75%
Market Cap€243,061
Volume€5,487
5539
Market Cap€243,007
Volume€8,302
5535
0.00115747
12.89%
Market Cap€242,805
Volume€111,690
5541
Market Cap€242,563
Volume€354,426
5542
0.00023894
19.51%
Market Cap€242,447
Volume€26,801
5543
0.00005672
0%
Market Cap€241,026
Volume€0
Market Cap€242,279
Volume€6,525
5551
0
5.57%
Market Cap€242,172
Volume€272
5547
0.00024324
1.28%
Market Cap€242,147
Volume€2,045
5549
0.00025928
27.20%
Market Cap€242,074
Volume€9,412
5550
0.00012711
0.39%
Market Cap€241,505
Volume€65
5554
0.00043215
20.58%
Market Cap€241,755
Volume€639
5552
0.00178972
12.68%
Market Cap€241,612
Volume€321
5557
0.0000827
0.29%
Market Cap€240,917
Volume€4
5555
0.00023977
12.38%
Market Cap€240,758
Volume€55,320
5553
0.00199468
6.79%
Market Cap€240,637
Volume€854
5556
0.00000001
4.90%
Market Cap€240,600
Volume€94,139
5558
0.00025303
22.27%
Market Cap€240,335
Volume€27,220
5537
Market Cap€239,900
Volume€4,622
5559
0.0003186
2.09%
Market Cap€239,729
Volume€5,896
5560
0.00088966
19.42%
Market Cap€239,692
Volume€6,866
5561
0.00119755
4.07%
Market Cap€239,687
Volume€31,366
5562
0.00000058
8.45%
Market Cap€239,633
Volume€1,711
5564
0.00165959
16.46%
Market Cap€239,185
Volume€6,106
5540
0.00023912
14.79%
Market Cap€239,111
Volume€19,344
5565
0.00234262
10.27%
Market Cap€239,076
Volume€794
Market Cap€238,903
Volume€6,308
5567
0.00024428
27.29%
Market Cap€238,874
Volume€85,660
5548
0.00023898
41.55%
Market Cap€238,624
Volume€7,841
5570
0.00018002
9.04%
Market Cap€238,600
Volume€1,098
5569
0.15
16.15%
Market Cap€238,575
Volume€35,172
5546
0.00024147
32.11%
Market Cap€238,519
Volume€9,370
5571
0.00028777
22.15%
Market Cap€237,647
Volume€1,146
5572
0.22
0.11%
Market Cap€237,360
Volume€413
5573
0.00000825
6.68%
Market Cap€236,818
Volume€565
5574
0.00023358
20.58%
Market Cap€237,233
Volume€30,814
5575
0.00237225
46.63%
Market Cap€237,225
Volume€50,907
5576
0.01
10.04%
Market Cap€237,208
Volume€16
5577
0.00023542
25.93%
Market Cap€236,795
Volume€27,609
5578
0.0002336
8.73%
Market Cap€236,429
Volume€132,047
5579
0.00118297
11.01%
Market Cap€236,322
Volume€76,907
5580
0.00023291
23.62%
Market Cap€236,292
Volume€28,811
5563
0.00023609
12.71%
Market Cap€236,078
Volume€6,190
5581
0.00024356
8.15%
Market Cap€235,599
Volume€6,748
5583
0.00000873
4.28%
Market Cap€235,760
Volume€52,876
5584
0.00088074
3.25%
Market Cap€235,689
Volume€2
5585
0.00369346
4.90%
Market Cap€235,301
Volume€243
5586
0.00273429
0.62%
Market Cap€235,149
Volume€5,610
5587
Market Cap€235,079
Volume€13,742
5588
0.0046896
7.84%
Market Cap€234,950
Volume€10,499
5589
0.00012349
0.11%
Market Cap€234,542
Volume€247
5590
0.00187633
3.58%
Market Cap€234,541
Volume€785
5593
0.00000056
39.74%
Market Cap€234,463
Volume€65,212
5591
0.00467696
4.09%
Market Cap€233,848
Volume€12
5592
Market Cap€230,549
Volume€231
5568
0.00023368
15.81%
Market Cap€233,678
Volume€7,775
5594
0.47
11.91%
Market Cap€233,531
Volume€1.39M
5595
0.00023279
45.57%
Market Cap€232,787
Volume€16,209
5596
0.00022702
20.19%
Market Cap€233,157
Volume€42,935
5597
0.00232619
0%
Market Cap€232,619
Volume€77
5582
6.9
3.86%
Market Cap€232,946
Volume€1,995
5599
0.00022357
45.61%
Market Cap€232,364
Volume€2.09M
5600
0.00000278
10.36%
Market Cap€231,915
Volume€629
5504
0.00000249
5.21%
Market Cap€248,927
Volume€115
5506
0.45
5.82%
Market Cap€248,911
Volume€554

Data provided by Coingecko API