BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
JPY 0.036538+ 0.38%
Market Cap
JPY 36.7M
0.49%
Volume (24)
JPY 263,844
0.17%
Circulating Supply
999,990,260 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
JPY 0.03653825

Price Change

JPY 0.00013942
0.38%
24h Low / 24h High
JPY 0.0356724 / JPY 0.0376798

Trading Volume

JPY 263,844
0.17%
Volume / Market Cap
0.0071894913
Market Dominance
0.0000064784888%
Market Rank
#5313

BOOP Supply

Circulating Supply
999,990,256.595 BOOP
Total Supply
999,990,256.595 BOOP
Max Supply
999,996,435.28 BOOP

BOOP Market Cap

Market Cap
JPY 36,698,563
0.49%

Fully Diluted
Market Cap

JPY 36,698,563
1.58%

BOOP Price Yesterday

Yesterday's Low / High
JPY 0.036095955 / JPY 0.036158843
Yesterday's Open / Close
JPY 0.036095955 / JPY 0.036158843
Yesterday's Change
1.14%
Yesterday's Volume
JPY 217,716.98

BOOP Price History

7d Low / 7d High
JPY 0.00022871306 / JPY 0.00054984599
30d Low / 30d High
JPY 0.035781015 / JPY 0.042538314
90d Low / 90d High
JPY 0.035781015 / JPY 0.06467734
52 Week Low / 52 Week High
JPY 0.035781015 / JPY 0.084621213
All Time HighNov 16, 2024 (1 months ago)
JPY 0.500558
92.67%
All Time LowDec 20, 2024 (2 days ago)
JPY 0.0352439
4.08%

Data provided by Coingecko API

BOOP to JPY converter

BOOP
BOOPBOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOP Price Chart (BOOP to JPY)

BOOPJPY by TradingView

BOOP Exchanges

Instant crypto to crypto exchange coming soon!

BOOP Historical Price Data (JPY)

Date
12/21/2024
JPY 0.039671
JPY 0
JPY 0.040561
JPY 0.035781
12/20/2024
JPY 0.061136
JPY 0.039671
JPY 0.061955
JPY 0.03606
12/19/2024
JPY 0.060668
JPY 0.061136
JPY 0.062383
JPY 0.058132
12/18/2024
JPY 0.065923
JPY 0.060668
JPY 0.06648
JPY 0.060288
12/17/2024
JPY 0.065308
JPY 0.065923
JPY 0.070459
JPY 0.065308
12/16/2024
JPY 0.080302
JPY 0.065308
JPY 0.084621
JPY 0.065084
12/15/2024
JPY 0.083183
JPY 0.080302
JPY 0.083469
JPY 0.077186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,163
0.41%
Market CapJPY 1.92T
VolumeJPY 39.64B
2
JPY 3,382.25
0.46%
Market CapJPY 407.48B
VolumeJPY 27.32B
4
JPY 2.27
2.25%
Market CapJPY 129.84B
VolumeJPY 11.31B
5
JPY 667.65
1.15%
Market CapJPY 97.41B
VolumeJPY 1.19B
6
JPY 186.2
0.80%
Market CapJPY 89.27B
VolumeJPY 6.23B
7
JPY 0.321568
0.42%
Market CapJPY 47.37B
VolumeJPY 5.11B

Data provided by Coingecko API

More Cryptocurrencies

5308
JPY 0.00008753
12.08%
Market CapJPY 36.84M
VolumeJPY 10.24M
5309
JPY 2.24
2.14%
Market CapJPY 36.78M
VolumeJPY 10,133
5310
JPY 0.059047
30.34%
Market CapJPY 36.75M
VolumeJPY 222,563
5312
JPY 22,415
1.24%
Market CapJPY 36.7M
VolumeJPY 107,441
5316
JPY 0.03680218
4.33%
Market CapJPY 36.68M
VolumeJPY 392,852

Data provided by Coingecko API