Booty ($BOOTY) Live Price

Booty logo
$BOOTYBooty
JPY 0.000061+ 5.29%
Market Cap
JPY 4.2M
5.67%
Volume (24)
JPY 16,768
1.13%
Circulating Supply
69,000,000,000 $BOOTY
Issue Date
-

Data provided by Coingecko API

$BOOTY price Statistics

Booty Price Today

Booty Price
JPY 0.00006093

Price Change

JPY 0.00000306
5.29%
24h Low / 24h High
JPY 0.00005636 / JPY 0.00006166

Trading Volume

JPY 16,767.94
1.13%
Volume / Market Cap
0.0039881962
Market Dominance
<0.000001%
Market Rank
#9600

Booty Supply

Circulating Supply
69,000,000,000 $BOOTY
Total Supply
69,000,000,000 $BOOTY
Max Supply
69,000,000,000 $BOOTY

Booty Market Cap

Market Cap
JPY 4,204,392
5.67%

Fully Diluted
Market Cap

JPY 4,204,392
1.02%

Booty Price Yesterday

Yesterday's Low / High
JPY 0.000059740302 / JPY 0.000060891098
Yesterday's Open / Close
JPY 0.000060891098 / JPY 0.000059740302
Yesterday's Change
1.02%
Yesterday's Volume
JPY 16,886.127

Booty Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000056640653 / JPY 0.000061121716
90d Low / 90d High
JPY 0.000056640653 / JPY 0.000075152115
52 Week Low / 52 Week High
JPY 0.000056640653 / JPY 0.000075152115
All Time HighOct 10, 2024 (11 months ago)
JPY 0.00526287
98.84%
All Time LowAug 22, 2025 (1 months ago)
JPY 0.00003484
75.13%

Data provided by Coingecko API

$BOOTY to JPY converter

Booty
Booty$BOOTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Booty Price Chart ($BOOTY to JPY)

$BOOTYJPY by TradingView

Booty Exchanges

Instant crypto to crypto exchange coming soon!

Booty Historical Price Data (JPY)

Date
9/26/2025
JPY 0.000059
JPY 0
JPY 0.000061
JPY 0.000057
9/25/2025
JPY 0.000065
JPY 0.000059
JPY 0.000066
JPY 0.00006
9/24/2025
JPY 0.000071
JPY 0.000065
JPY 0.000074
JPY 0.000066
9/23/2025
JPY 0.000068
JPY 0.000071
JPY 0.000075
JPY 0.000068
9/22/2025
JPY 0.000068
JPY 0.000068
JPY 0.000068
JPY 0.000063
9/21/2025
JPY 0.000068
JPY 0.000068
JPY 0.000068
JPY 0.000067
9/20/2025
JPY 0.000069
JPY 0.000068
JPY 0.00007
JPY 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 13 minutes and 42 seconds

Explore Our Other Products for $BOOTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,568
0.05%
Market CapJPY 2.18T
VolumeJPY 49.2B
2
JPY 4,017.32
1.87%
Market CapJPY 484.85B
VolumeJPY 37.85B
4
JPY 2.79
1.04%
Market CapJPY 167.07B
VolumeJPY 6.79B
5
JPY 969.35
2.51%
Market CapJPY 134.94B
VolumeJPY 2.26B
6
JPY 202.13
3.05%
Market CapJPY 109.78B
VolumeJPY 9.3B
8
JPY 0.231485
1.76%
Market CapJPY 34.97B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

9499
JPY 0.00444137
0%
Market CapJPY 4.44M
VolumeJPY 337
9500
JPY 0.00446654
2.48%
Market CapJPY 4.47M
VolumeJPY 245
9502
JPY 0.00440756
0%
Market CapJPY 4.41M
VolumeJPY 1,546
9503
JPY 0.01239013
0.01%
Market CapJPY 4.46M
VolumeJPY 2,136
9505
JPY 0.00627532
0%
Market CapJPY 4.39M
VolumeJPY 722
9504
JPY 0.00448388
10.66%
Market CapJPY 4.46M
VolumeJPY 72,460
9506
JPY 0.00448261
3.14%
Market CapJPY 4.46M
VolumeJPY 3,528
9507
JPY 0.275438
0%
Market CapJPY 4.43M
VolumeJPY 837
9508
JPY 0.00465634
0.83%
Market CapJPY 4.45M
VolumeJPY 295,512
9509
Market CapJPY 4.45M
VolumeJPY 310,819
9510
JPY 0.00222308
3.76%
Market CapJPY 4.44M
VolumeJPY 186,557
9511
JPY 0.00445511
2.58%
Market CapJPY 4.44M
VolumeJPY 1,454
9512
JPY 0.064038
0%
Market CapJPY 4.45M
VolumeJPY 23,417
9513
JPY 0.00443113
2.20%
Market CapJPY 4.43M
VolumeJPY 2,924
9514
Market CapJPY 4.41M
VolumeJPY 668
9515
Market CapJPY 4.43M
VolumeJPY 640
9520
JPY 0.00000001
9.24%
Market CapJPY 4.43M
VolumeJPY 148,251
9516
JPY 0.00445194
3.51%
Market CapJPY 4.42M
VolumeJPY 468
9517
JPY 0.0099465
19.26%
Market CapJPY 4.42M
VolumeJPY 17,548
9518
JPY 0.04420483
0.86%
Market CapJPY 4.42M
VolumeJPY 38,966
9519
JPY 0.00493767
2.10%
Market CapJPY 4.41M
VolumeJPY 1.21M
9522
JPY 0.02238892
0.81%
Market CapJPY 4.4M
VolumeJPY 1,591
9521
JPY 0.00442278
0.26%
Market CapJPY 4.4M
VolumeJPY 32,443
9523
JPY 0.02136813
0.07%
Market CapJPY 4.39M
VolumeJPY 1,457
9524
JPY 0.0044694
6.41%
Market CapJPY 4.39M
VolumeJPY 183,758
9525
JPY 0.062709
3.50%
Market CapJPY 4.39M
VolumeJPY 67,496
9526
JPY 0.00439414
1.62%
Market CapJPY 4.39M
VolumeJPY 1,453
9527
JPY 0.01889264
0.43%
Market CapJPY 4.39M
VolumeJPY 453
9533
JPY 0.00438849
2.97%
Market CapJPY 4.39M
VolumeJPY 360,893
9528
Market CapJPY 4.28M
VolumeJPY 251
9529
JPY 0.00437526
4.18%
Market CapJPY 4.37M
VolumeJPY 4,611
9530
JPY 0.00000007
2.80%
Market CapJPY 4.37M
VolumeJPY 3,266
9531
JPY 0.00043681
0.41%
Market CapJPY 4.37M
VolumeJPY 1,137
9532
JPY 0.00472018
7.21%
Market CapJPY 4.37M
VolumeJPY 324,427
9534
JPY 0.075717
0.05%
Market CapJPY 4.36M
VolumeJPY 1,579
9536
JPY 0.00436067
8.68%
Market CapJPY 4.36M
VolumeJPY 235,520
Market CapJPY 4.36M
VolumeJPY 13,750
9538
JPY 0.00088988
0%
Market CapJPY 4.27M
VolumeJPY 2,925
Market CapJPY 4.36M
VolumeJPY 841
9540
JPY 0.00001152
0%
Market CapJPY 4.36M
VolumeJPY 22,589
9541
JPY 0.368058
0%
Market CapJPY 4.3M
VolumeJPY 33
9542
JPY 18.53
0%
Market CapJPY 4.33M
VolumeJPY 266
9543
JPY 0.205963
0%
Market CapJPY 4.33M
VolumeJPY 10,280
9535
JPY 0.832048
0.20%
Market CapJPY 4.34M
VolumeJPY 4,757
9544
JPY 0.00429369
0%
Market CapJPY 4.29M
VolumeJPY 11,792
9546
JPY 0.00004526
3.26%
Market CapJPY 4.33M
VolumeJPY 104,441
9547
JPY 0.02430402
0%
Market CapJPY 4.31M
VolumeJPY 985
9548
JPY 0.00577516
0.08%
Market CapJPY 4.33M
VolumeJPY 38,102
9549
JPY 0.00430531
0%
Market CapJPY 4.31M
VolumeJPY 3,875
9550
JPY 0.00826119
2.33%
Market CapJPY 4.33M
VolumeJPY 860
9551
JPY 0.00488985
1.93%
Market CapJPY 4.33M
VolumeJPY 28,744
9552
JPY 0.00463736
1.58%
Market CapJPY 4.33M
VolumeJPY 186
9553
JPY 0.00001029
0.30%
Market CapJPY 4.32M
VolumeJPY 1,029
9554
JPY 4,302.15
0%
Market CapJPY 4.3M
VolumeJPY 6,346
9555
JPY 0.00444515
0.34%
Market CapJPY 4.31M
VolumeJPY 125,004
9556
JPY 0.202628
0%
Market CapJPY 4.26M
VolumeJPY 7,963
9564
JPY 0.00430463
27.98%
Market CapJPY 4.3M
VolumeJPY 423,554
9557
JPY 0.01588823
0.97%
Market CapJPY 4.3M
VolumeJPY 1,999
9558
JPY 0.0043266
3.55%
Market CapJPY 4.3M
VolumeJPY 1,452
9559
JPY 0.065499
0%
Market CapJPY 4.25M
VolumeJPY 364
9560
JPY 0.26629
0.43%
Market CapJPY 4.3M
VolumeJPY 7.32M
9561
JPY 0.00429407
5.75%
Market CapJPY 4.29M
VolumeJPY 83,262
9598
JPY 0.00502073
63.02%
Market CapJPY 4.29M
VolumeJPY 4.42M
9562
JPY 0.262525
1.52%
Market CapJPY 4.29M
VolumeJPY 2,704
9563
JPY 0.00718236
0.13%
Market CapJPY 4.29M
VolumeJPY 8.11M
9565
JPY 0.00428058
0.65%
Market CapJPY 4.28M
VolumeJPY 601
9566
JPY 0.00477463
0%
Market CapJPY 4.24M
VolumeJPY 264
9567
JPY 0.00513928
0.07%
Market CapJPY 4.28M
VolumeJPY 311
9568
JPY 0.00429971
9.20%
Market CapJPY 4.27M
VolumeJPY 116,697
9569
JPY 0.04224733
0%
Market CapJPY 4.22M
VolumeJPY 450
9570
JPY 0.02095513
0%
Market CapJPY 4.25M
VolumeJPY 399
9574
JPY 0.00479674
3.11%
Market CapJPY 4.27M
VolumeJPY 4,363
9571
Market CapJPY 4.26M
VolumeJPY 17,185
9572
JPY 0.00508525
5.00%
Market CapJPY 4.25M
VolumeJPY 3,023
9573
JPY 0.00610921
3.23%
Market CapJPY 4.25M
VolumeJPY 118,077
9575
JPY 0.00424527
2.40%
Market CapJPY 4.24M
VolumeJPY 30,430
9576
JPY 0.00426083
3.90%
Market CapJPY 4.24M
VolumeJPY 47,256
9578
JPY 0.00425751
2.69%
Market CapJPY 4.23M
VolumeJPY 4,266
9579
JPY 19.24
1.49%
Market CapJPY 4.23M
VolumeJPY 1,650
9577
JPY 0.00423322
1.43%
Market CapJPY 4.23M
VolumeJPY 2,507
Market CapJPY 4.23M
VolumeJPY 4,312
9581
JPY 0.00421094
0%
Market CapJPY 4.21M
VolumeJPY 2,022
9582
JPY 0.00425297
3.35%
Market CapJPY 4.23M
VolumeJPY 692
9583
JPY 0.0042244
67.24%
Market CapJPY 4.23M
VolumeJPY 1.1M
9584
JPY 0.00422863
0.10%
Market CapJPY 4.23M
VolumeJPY 2,010
9585
JPY 0.00544186
0%
Market CapJPY 4.23M
VolumeJPY 1,476
9586
JPY 0.00422851
0%
Market CapJPY 4.23M
VolumeJPY 10,826
9587
JPY 0.04264443
0.80%
Market CapJPY 4.22M
VolumeJPY 21,974
9588
JPY 0.00422274
12.64%
Market CapJPY 4.22M
VolumeJPY 266,183
9589
JPY 0.04164241
0%
Market CapJPY 4.16M
VolumeJPY 5,721
9590
JPY 0.0042399
2.88%
Market CapJPY 4.22M
VolumeJPY 1,191
9591
JPY 0.00421598
3.17%
Market CapJPY 4.22M
VolumeJPY 4,217
9605
JPY 0.0055052
1.43%
Market CapJPY 4.21M
VolumeJPY 38,848
9592
JPY 0.00843594
0%
Market CapJPY 4.22M
VolumeJPY 1,377
9593
JPY 0.088628
0%
Market CapJPY 4.17M
VolumeJPY 9,506
9594
JPY 0.00445965
3.36%
Market CapJPY 4.21M
VolumeJPY 339
9595
JPY 0.00421004
4.84%
Market CapJPY 4.21M
VolumeJPY 9,625
9596
Market CapJPY 4.21M
VolumeJPY 15,616
9597
JPY 0.0422844
1.39%
Market CapJPY 4.21M
VolumeJPY 750,836
9499
JPY 0.00444137
0%
Market CapJPY 4.44M
VolumeJPY 337
9500
JPY 0.00446654
2.48%
Market CapJPY 4.47M
VolumeJPY 245

Data provided by Coingecko API